Biceps Historical Data

BICS Page 7
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.0₆727
-1.56%
$ 727,470 $ 11,469
Dec 12, 2024 $ 0.0₆737
-3.10%
$ 736,544 $ 16,074
Dec 11, 2024 $ 0.0₆758
+11.38%
$ 758,190 $ 6,213
Dec 10, 2024 $ 0.0₆678
-6.39%
$ 678,067 $ 8,699
Dec 9, 2024 $ 0.0₆729
-15.20%
$ 729,202 $ 14,355
Dec 8, 2024 $ 0.0₆867
-6.73%
$ 866,507 $ 15,264
Dec 7, 2024 $ 0.0₆93
-2.68%
$ 930,096 $ 15,692
Dec 6, 2024 $ 0.0₆947
+5.48%
$ 947,052 $ 13,029
Dec 5, 2024 $ 0.0₆895
-2.70%
$ 895,341 $ 16,941
Dec 4, 2024 $ 0.0₅103
-1.60%
$ -- $ 27,143
Dec 3, 2024 $ 0.0₅104
+23.32%
$ 1.04 million $ 26,808
Dec 2, 2024 $ 0.0₆843
+0.53%
$ 843,025 $ 29,674
Dec 1, 2024 $ 0.0₆846
+4.65%
$ 846,833 $ 24,976
Nov 30, 2024 $ 0.0₆811
-2.13%
$ 810,664 $ 8,409
Nov 29, 2024 $ 0.0₆828
-6.92%
$ 826,982 $ 15,512
Nov 28, 2024 $ 0.0₆891
-14.19%
$ 890,992 $ 18,587
Nov 27, 2024 $ 0.0₅103
-5.52%
$ 1.03 million $ 31,758
Nov 26, 2024 $ 0.0₅109
-9.29%
$ 1.09 million $ 29,288
Nov 25, 2024 $ 0.0₅121
+5.13%
$ 1.21 million $ 50,059
Nov 24, 2024 $ 0.0₅116
-11.35%
$ 1.16 million $ 30,661
Nov 23, 2024 $ 0.0₅13
-8.26%
$ 1.3 million $ 40,909
Nov 22, 2024 $ 0.0₅143
-42.78%
$ 1.43 million $ 152,065
Nov 21, 2024 $ 0.0₅245
+14.34%
$ 2.45 million $ 59,857
Nov 20, 2024 $ 0.0₅214
+23.97%
$ 2.14 million $ 216,244
Nov 19, 2024 $ 0.0₅173
+41.37%
$ 1.73 million $ 43,474
Nov 18, 2024 $ 0.0₅122
+17.17%
$ 1.22 million $ 24,170
Nov 17, 2024 $ 0.0₅103
+3.11%
$ 1.03 million $ 11,528
Nov 16, 2024 $ 0.0₅1
+2.26%
$ 1 million $ 19,440
Nov 15, 2024 $ 0.0₆981
+34.13%
$ 980,891 $ 72,676
Nov 14, 2024 $ 0.0₆718
+48.20%
$ 717,935 $ 36,772
Nov 13, 2024 $ 0.0₆486
+13.77%
$ 486,462 $ 18,100
Nov 12, 2024 $ 0.0₆442
+20.79%
$ 441,901 $ 17,714
Nov 11, 2024 $ 0.0₆363
-1.69%
$ 363,417 $ 20,553
Nov 10, 2024 $ 0.0₆361
+29.08%
$ 361,191 $ 15,007
Nov 9, 2024 $ 0.0₆274
+28.84%
$ 274,292 $ 16,473
Nov 8, 2024 $ 0.0₆213
+2.54%
$ 212,876 $ 1,001
Nov 7, 2024 $ 0.0₆207
+5.99%
$ 206,663 $ 1,502
Nov 6, 2024 $ 0.0₆195
+0.17%
$ 194,876 $ 4,331
Nov 5, 2024 $ 0.0₆199
+7.77%
$ 198,672 $ 3,549
Nov 4, 2024 $ 0.0₆196
+16.44%
$ -- $ 8,969
Nov 3, 2024 $ 0.0₆196
-21.39%
$ 195,678 $ 8,944
Nov 2, 2024 $ 0.0₆239
-3.80%
$ 238,604 $ 3,056
Nov 1, 2024 $ 0.0₆252
-1.87%
$ 252,333 $ 817
Oct 31, 2024 $ 0.0₆256
-5.26%
$ 256,360 $ 162
Oct 30, 2024 $ 0.0₆264
-2.60%
$ 264,058 $ 244
Oct 29, 2024 $ 0.0₆262
-4.63%
$ 262,399 $ 1,375
Oct 28, 2024 $ 0.0₆275
-4.52%
$ 274,945 $ 378
Oct 27, 2024 $ 0.0₆279
+0.76%
$ 278,873 $ 1,350
Oct 26, 2024 $ 0.0₆264
-6.50%
$ 263,891 $ 835
Oct 25, 2024 $ 0.0₆277
-7.58%
$ 277,216 $ 1,610