Biceps Historical Data

BICS Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.0₅121
-33.32%
$ 1.21 million $ 34,641
Jan 31, 2025 $ 0.0₅191
+31.22%
$ 1.91 million $ 12,878
Jan 30, 2025 $ 0.0₅136
+112.87%
$ 1.36 million $ 1,149
Jan 29, 2025 $ 0.0₆6
-4.35%
$ 599,771 $ 1,135
Jan 28, 2025 $ 0.0₆607
-8.49%
$ 606,987 $ 558
Jan 27, 2025 $ 0.0₆637
-12.65%
$ 636,847 $ 5,962
Jan 26, 2025 $ 0.0₆715
+2.11%
$ 714,781 $ 1,720
Jan 25, 2025 $ 0.0₆681
+4.02%
$ 681,057 $ 3,762
Jan 24, 2025 $ 0.0₆658
+2.51%
$ 657,980 $ 1,442
Jan 23, 2025 $ 0.0₆652
-0.03%
$ 652,176 $ 2,432
Jan 22, 2025 $ 0.0₆656
+2.88%
$ 655,739 $ 1,550
Jan 21, 2025 $ 0.0₆643
+1.10%
$ 643,015 $ 3,484
Jan 20, 2025 $ 0.0₆633
+2.25%
$ 632,853 $ 4,044
Jan 19, 2025 $ 0.0₆633
-23.01%
$ 633,492 $ 18,872
Jan 18, 2025 $ 0.0₆823
-13.40%
$ 823,371 $ 9,468
Jan 17, 2025 $ 0.0₆95
+5.22%
$ 949,880 $ 29,610
Jan 16, 2025 $ 0.0₆883
+8.49%
$ 882,957 $ 25,772
Jan 15, 2025 $ 0.0₆744
+11.09%
$ 744,074 $ 9,338
Jan 14, 2025 $ 0.0₆678
+8.20%
$ 677,866 $ 3,434
Jan 13, 2025 $ 0.0₆641
-21.83%
$ 641,023 $ 5,946
Jan 12, 2025 $ 0.0₆717
+7.89%
$ 717,462 $ 1,475
Jan 11, 2025 $ 0.0₆702
-10.97%
$ 701,550 $ 7,169
Jan 10, 2025 $ 0.0₆798
-2.51%
$ 798,416 $ 6,610
Jan 9, 2025 $ 0.0₆793
+6.24%
$ 793,121 $ 28,121
Jan 8, 2025 $ 0.0₆695
+4.49%
$ 695,194 $ 2,388
Jan 7, 2025 $ 0.0₆683
-13.19%
$ 683,139 $ 9,597
Jan 6, 2025 $ 0.0₆796
+21.56%
$ 796,432 $ 6,532
Jan 5, 2025 $ 0.0₆677
+3.53%
$ 677,229 $ 2,076
Jan 4, 2025 $ 0.0₆684
+5.54%
$ 684,400 $ 4,123
Jan 3, 2025 $ 0.0₆663
+15.59%
$ 662,804 $ 6,146
Jan 2, 2025 $ 0.0₆599
+8.29%
$ 598,583 $ 2,611
Jan 1, 2025 $ 0.0₆56
+0.68%
$ 560,358 $ 2,068
Dec 31, 2024 $ 0.0₆561
-1.74%
$ 560,594 $ 3,752
Dec 30, 2024 $ 0.0₆569
+2.21%
$ 568,793 $ 2,549
Dec 29, 2024 $ 0.0₆556
-7.49%
$ 556,482 $ 6,099
Dec 28, 2024 $ 0.0₆598
-2.26%
$ 598,338 $ 6,962
Dec 27, 2024 $ 0.0₆615
+5.76%
$ 615,202 $ 2,008
Dec 26, 2024 $ 0.0₆584
-2.27%
$ 584,355 $ 4,751
Dec 25, 2024 $ 0.0₆599
-0.01%
$ 599,041 $ 3,079
Dec 24, 2024 $ 0.0₆6
-3.98%
$ 599,659 $ 3,516
Dec 23, 2024 $ 0.0₆631
+10.25%
$ 630,507 $ 5,542
Dec 22, 2024 $ 0.0₆6
+9.11%
$ 599,511 $ 6,794
Dec 21, 2024 $ 0.0₆553
+2.88%
$ 552,646 $ 2,343
Dec 20, 2024 $ 0.0₆527
-15.93%
$ 526,901 $ 16,238
Dec 19, 2024 $ 0.0₆631
-7.97%
$ 630,529 $ 6,057
Dec 18, 2024 $ 0.0₆686
+3.09%
$ 686,283 $ 9,228
Dec 17, 2024 $ 0.0₆669
+8.00%
$ 669,097 $ 9,889
Dec 16, 2024 $ 0.0₆623
-4.43%
$ 623,022 $ 9,164
Dec 15, 2024 $ 0.0₆652
+6.41%
$ 651,917 $ 6,804
Dec 14, 2024 $ 0.0₆608
-16.05%
$ 607,699 $ 22,194