Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Biceps Historical Data

BICS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 PM $0.0₇808
+0.00%
$80,812 $645
Sep 20, 9 PM $0.0₇798
+0.00%
$79,801 $647
Sep 20, 8 PM $0.0₇801
+0.05%
$80,122 $666
Sep 20, 7 PM $0.0₇799
+0.01%
$79,912 $650
Sep 20, 6 PM $0.0₇798
-0.32%
$79,840 $650
Sep 20, 5 PM $0.0₇795
+0.68%
$79,518 $831
Sep 20, 4 PM $0.0₇792
+0.00%
$79,161 $857
Sep 20, 3 PM $0.0₇784
+0.97%
$78,370 $806
Sep 20, 2 PM $0.0₇777
+0.02%
$77,659 $1,058
Sep 20, 1 PM $0.0₇774
-0.28%
$77,352 $1,165
Sep 20, 12 PM $0.0₇775
+0.00%
$77,494 $1,162
Sep 20, 10 AM $0.0₇772
+0.00%
$77,153 $1,278
Sep 20, 8 AM $0.0₇77
+0.00%
$77,003 $1,277
Sep 20, 5 AM $0.0₇774
+0.00%
$77,440 $976
Sep 20, 4 AM $0.0₇798
+0.29%
$79,765 $940
Sep 20, 3 AM $0.0₇797
+0.00%
$79,667 $955
Sep 20, 2 AM $0.0₇809
+0.00%
$80,946 $1,043
Sep 19, 11 PM $0.0₇81
+0.00%
$81,023 $1,043
Sep 19, 10 PM $0.0₇806
+0.00%
$80,550 $1,027
Sep 19, 9 PM $0.0₇805
-0.23%
$80,545 $1,035
Sep 19, 8 PM $0.0₇807
+0.00%
$80,724 $1,034
Sep 19, 6 PM $0.0₇807
+2.10%
$80,720 $2,241
Sep 19, 5 PM $0.0₇789
-0.19%
$78,947 $2,009
Sep 19, 4 PM $0.0₇788
+0.07%
$78,834 $1,967
Sep 19, 3 PM $0.0₇789
+2.37%
$78,898 $1,933
Sep 19, 2 PM $0.0₇771
-0.10%
$77,135 $1,676
Sep 19, 1 PM $0.0₇771
+0.00%
$77,064 $1,642
Sep 19, 11 AM $0.0₇76
+0.20%
$75,976 $1,636
Sep 19, 10 AM $0.0₇762
+0.12%
$76,166 $1,559
Sep 19, 9 AM $0.0₇761
+0.00%
$76,095 $1,552
Sep 19, 8 AM $0.0₇758
+0.00%
$75,826 $1,547
Sep 19, 7 AM $0.0₇754
-0.10%
$75,363 $1,556
Sep 19, 6 AM $0.0₇752
-0.09%
$75,204 $1,523
Sep 19, 3 AM $0.0₇749
-0.45%
$74,909 $1,494
Sep 18, 11 PM $0.0₇758
+0.00%
$75,787 $1,435
Sep 18, 9 PM $0.0₇76
+0.08%
$75,975 $1,447
Sep 18, 7 PM $0.0₇76
+6.03%
$76,049 $1,422
Sep 18, 6 PM $0.0₇676
-0.01%
$67,645 $214
Sep 18, 3 PM $0.0₇673
+0.00%
$67,298 $207
Sep 18, 2 PM $0.0₇672
+0.00%
$67,201 $126
Sep 18, 10 AM $0.0₇66
+0.00%
$66,001 $85
Sep 18, 8 AM $0.0₇66
+0.21%
$66,045 $66
Sep 18, 5 AM $0.0₇658
+0.00%
$65,799 $64
Sep 18, 1 AM $0.0₇65
+0.00%
$64,957 $49
Sep 17, 10 PM $0.0₇643
+0.00%
$64,302 $38
Sep 17, 9 PM $0.0₇642
+0.02%
$64,240 $33
Sep 17, 7 PM $0.0₇639
+0.00%
$63,865 $22
Sep 17, 3 PM $0.0₇634
+0.00%
$63,374 $69
Sep 17, 2 PM $0.0₇636
+0.00%
$63,604 $74
Sep 17, 11 AM $0.0₇633
+0.00%
$63,310 $178