Biceps Historical Data

BICS Page 5
Date Close Price change Market cap Trading volume
Jul 25, 2025 $ 0.0₆272
+1.56%
$ 272,498 $ 479
Jul 24, 2025 $ 0.0₆268
+1.43%
$ 268,420 $ 350
Jul 23, 2025 $ 0.0₆264
+6.31%
$ 263,870 $ 1,597
Jul 22, 2025 $ 0.0₆249
-26.56%
$ 248,783 $ 7,656
Jul 21, 2025 $ 0.0₆339
+0.65%
$ 338,521 $ 770
Jul 20, 2025 $ 0.0₆335
+3.22%
$ 335,458 $ 529
Jul 19, 2025 $ 0.0₆325
+0.50%
$ 325,012 $ 297
Jul 18, 2025 $ 0.0₆328
-2.59%
$ 327,749 $ 1,542
Jul 17, 2025 $ 0.0₆337
-11.35%
$ 336,945 $ 3,544
Jul 16, 2025 $ 0.0₆38
+8.43%
$ 380,403 $ 1,598
Jul 15, 2025 $ 0.0₆351
+2.30%
$ 351,498 $ 2,426
Jul 14, 2025 $ 0.0₆344
-7.00%
$ 343,758 $ 1,853
Jul 13, 2025 $ 0.0₆369
-0.35%
$ 369,223 $ 459
Jul 12, 2025 $ 0.0₆37
-2.50%
$ 370,008 $ 646
Jul 11, 2025 $ 0.0₆379
+7.65%
$ 379,188 $ 1,374
Jul 10, 2025 $ 0.0₆36
+1.51%
$ 360,457 $ 300
Jul 9, 2025 $ 0.0₆354
-0.96%
$ 354,241 $ 1,038
Jul 8, 2025 $ 0.0₆357
+2.99%
$ 357,337 $ 1,668
Jul 7, 2025 $ 0.0₆346
+1.30%
$ 345,976 $ 1,564
Apr 4, 2025 $ 0.0₆298
+0.00%
$ -- $ 2,561
Apr 3, 2025 $ 0.0₆287
+0.00%
$ -- $ 3,703
Mar 28, 2025 $ 0.0₆327
+0.00%
$ -- $ 172
Mar 27, 2025 $ 0.0₆326
+0.00%
$ -- $ 405
Mar 21, 2025 $ 0.0₆357
+0.00%
$ -- $ 647
Mar 20, 2025 $ 0.0₆351
+0.00%
$ -- $ 1,886
Mar 14, 2025 $ 0.0₆354
+0.00%
$ -- $ 1,225
Mar 13, 2025 $ 0.0₆336
+0.00%
$ -- $ 338
Mar 7, 2025 $ 0.0₆407
+0.00%
$ -- $ 4,513
Mar 6, 2025 $ 0.0₆356
+0.00%
$ -- $ 4,434
Feb 28, 2025 $ 0.0₆397
+0.00%
$ -- $ 471
Feb 27, 2025 $ 0.0₆432
+0.00%
$ -- $ 212
Feb 20, 2025 $ 0.0₆67
-10.90%
$ -- $ 2,675
Feb 19, 2025 $ 0.0₆757
+24.29%
$ 756,716 $ 3,748
Feb 18, 2025 $ 0.0₆63
-25.16%
$ 629,763 $ 2,350
Feb 17, 2025 $ 0.0₆922
+129.07%
$ 921,507 $ 3,456
Feb 16, 2025 $ 0.0₆409
+0.39%
$ 408,674 $ 3,383
Feb 15, 2025 $ 0.0₆427
-3.11%
$ 426,953 $ 3,918
Feb 14, 2025 $ 0.0₆434
-4.87%
$ 433,673 $ 656
Feb 13, 2025 $ 0.0₆473
-8.20%
$ 472,666 $ 2,837
Feb 12, 2025 $ 0.0₆51
+19.00%
$ 510,086 $ 1,344
Feb 11, 2025 $ 0.0₆445
-8.01%
$ 445,169 $ 3,984
Feb 10, 2025 $ 0.0₆474
+1.25%
$ 473,516 $ 788
Feb 9, 2025 $ 0.0₆462
-5.46%
$ 462,198 $ 1,774
Feb 8, 2025 $ 0.0₆476
-0.60%
$ 476,350 $ 2,045
Feb 7, 2025 $ 0.0₆479
-13.36%
$ 479,164 $ 3,859
Feb 6, 2025 $ 0.0₆631
+32.59%
$ 631,426 $ 2,303
Feb 5, 2025 $ 0.0₆479
+4.70%
$ 479,201 $ 1,084
Feb 4, 2025 $ 0.0₆472
-1.81%
$ 472,304 $ 1,751
Feb 3, 2025 $ 0.0₆481
-50.33%
$ 481,465 $ 8,507
Feb 2, 2025 $ 0.0₆965
-19.83%
$ 964,854 $ 8,671