Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 2026 $0.0₇615
-0.14%
$-- $58
Mar 25, 2026 $0.0₇632
+0.00%
$63,198 $41
Mar 23, 2026 $0.0₇63
+0.00%
$-- $179
Mar 22, 2026 $0.0₇622
+0.81%
$62,153 $185
Mar 21, 2026 $0.0₇622
-0.92%
$62,217 $76
Mar 20, 2026 $0.0₇627
+0.61%
$-- $87
Mar 19, 2026 $0.0₇623
+0.06%
$62,316 $167
Mar 17, 2026 $0.0₇652
+0.00%
$-- $73
Mar 16, 2026 $0.0₇657
-0.37%
$65,727 $125
Mar 15, 2026 $0.0₇638
+0.58%
$63,825 $252
Mar 14, 2026 $0.0₇629
-0.59%
$62,864 $182
Mar 13, 2026 $0.0₇646
+1.91%
$-- $91
Mar 10, 2026 $0.0₇635
-0.63%
$63,487 $27
Mar 9, 2026 $0.0₇625
+0.00%
$-- $934
Mar 8, 2026 $0.0₇619
+3.48%
$61,937 $821
Mar 7, 2026 $0.0₇596
-2.07%
$59,644 $297
Mar 6, 2026 $0.0₇607
+0.00%
$60,708 $79
Mar 5, 2026 $0.0₇623
+0.00%
$-- $2
Mar 4, 2026 $0.0₇632
+3.61%
$63,159 $36
Mar 3, 2026 $0.0₇612
-3.59%
$61,176 $642
Mar 2, 2026 $0.0₇634
-2.92%
$63,403 $898
Feb 28, 2026 $0.0₇608
+0.00%
$-- $596
Feb 24, 2026 $0.0₇596
+0.00%
$59,619 $201
Feb 23, 2026 $0.0₇602
+0.00%
$60,234 $84
Feb 21, 2026 $0.0₇629
+0.00%
$62,853 $18
Feb 20, 2026 $0.0₇628
+3.19%
$62,755 $934
Feb 18, 2026 $0.0₇621
+0.00%
$-- $5
Feb 17, 2026 $0.0₇62
+0.58%
$61,992 $19
Feb 16, 2026 $0.0₇618
+2.26%
$61,822 $36
Feb 15, 2026 $0.0₇602
-3.98%
$60,164 $124
Feb 14, 2026 $0.0₇585
-1.98%
$-- $104
Feb 13, 2026 $0.0₇595
+0.00%
$59,520 $1
Feb 12, 2026 $0.0₇583
-0.38%
$58,254 $23
Feb 11, 2026 $0.0₇57
+0.00%
$-- $28
Feb 10, 2026 $0.0₇596
-1.68%
$-- $695
Feb 9, 2026 $0.0₇612
-0.82%
$61,208 $569
Feb 8, 2026 $0.0₇619
+3.44%
$-- $401
Feb 7, 2026 $0.0₇6
-0.57%
$60,002 $78
Feb 6, 2026 $0.0₇603
+5.69%
$60,348 $257
Feb 5, 2026 $0.0₇591
-4.99%
$59,072 $355
Feb 4, 2026 $0.0₇637
-7.00%
$63,703 $231
Feb 3, 2026 $0.0₇68
-7.88%
$68,004 $724
Feb 2, 2026 $0.0₇731
-0.32%
$-- $51
Feb 1, 2026 $0.0₇738
-0.25%
$-- $35
Jan 31, 2026 $0.0₇727
-12.19%
$72,661 $539
Jan 30, 2026 $0.0₇87
+1.08%
$-- $224
Jan 28, 2026 $0.0₇957
-1.10%
$95,731 $440
Jan 27, 2026 $0.0₇979
+3.38%
$97,937 $375
Jan 25, 2026 $0.0₇988
-0.09%
$-- $233
Jan 24, 2026 $0.0₇998
+0.61%
$99,829 $745