Biceps Historical Data

BICS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 22, 2025 $ 0.0₇933
+0.31%
$ 93,251 $ 454
Dec 21, 2025 $ 0.0₇929
+0.00%
$ -- $ 285
Dec 20, 2025 $ 0.0₇918
+0.34%
$ -- $ 185
Dec 19, 2025 $ 0.0₇918
+1.47%
$ 91,783 $ 52
Dec 18, 2025 $ 0.0₇896
+0.00%
$ -- $ 5,749
Dec 17, 2025 $ 0.0₇892
-3.55%
$ 88,640 $ 5,522
Dec 16, 2025 $ 0.0₇934
-0.65%
$ 93,364 $ 5,467
Dec 15, 2025 $ 0.0₇921
-7.51%
$ 92,060 $ 4,899
Dec 14, 2025 $ 0.0₇993
-1.01%
$ 99,300 $ 4,709
Dec 13, 2025 $ 0.0₆101
-1.79%
$ -- $ 4,236
Dec 12, 2025 $ 0.0₆106
-1.40%
$ 106,287 $ 3,474
Dec 11, 2025 $ 0.0₆106
-3.10%
$ 106,168 $ 2,910
Dec 10, 2025 $ 0.0₆113
+1.63%
$ 112,958 $ 2,386
Dec 9, 2025 $ 0.0₆112
+2.13%
$ 112,200 $ 2,162
Dec 8, 2025 $ 0.0₆112
-2.49%
$ -- $ 2,052
Dec 7, 2025 $ 0.0₆115
+0.49%
$ 114,748 $ 1,354
Dec 6, 2025 $ 0.0₆115
+2.88%
$ -- $ 1,170
Dec 5, 2025 $ 0.0₆111
-3.64%
$ 110,964 $ 390
Dec 4, 2025 $ 0.0₆114
-1.63%
$ 114,393 $ 3,455
Dec 3, 2025 $ 0.0₆113
+4.10%
$ 113,314 $ 2,783
Dec 2, 2025 $ 0.0₆107
+8.14%
$ 107,210 $ 2,383
Dec 1, 2025 $ 0.0₇995
+0.26%
$ 99,465 $ 1,800
Nov 30, 2025 $ 0.0₆109
+4.70%
$ 108,583 $ 1,315
Nov 29, 2025 $ 0.0₆103
-2.39%
$ 103,578 $ 828
Nov 28, 2025 $ 0.0₆104
-1.10%
$ 104,528 $ 265
Nov 27, 2025 $ 0.0₆106
-0.17%
$ 105,748 $ 6,600
Nov 26, 2025 $ 0.0₆105
+2.36%
$ 105,260 $ 6,521
Nov 25, 2025 $ 0.0₆102
+0.72%
$ 102,000 $ 6,028
Nov 24, 2025 $ 0.0₆102
+2.40%
$ 102,280 $ 5,863
Nov 23, 2025 $ 0.0₇983
+2.81%
$ 98,258 $ 4,512
Nov 22, 2025 $ 0.0₇936
+2.28%
$ 93,563 $ 4,023
Nov 21, 2025 $ 0.0₇933
-6.80%
$ -- $ 3,111
Nov 20, 2025 $ 0.0₆102
-3.92%
$ 102,289 $ 2,736
Nov 19, 2025 $ 0.0₆103
-1.66%
$ 103,198 $ 2,409
Nov 18, 2025 $ 0.0₆106
+1.20%
$ 105,527 $ 1,889
Nov 17, 2025 $ 0.0₆102
-6.27%
$ 101,563 $ 1,430
Nov 16, 2025 $ 0.0₆106
-3.53%
$ 106,409 $ 843
Nov 15, 2025 $ 0.0₆111
-1.37%
$ 110,781 $ 345
Nov 14, 2025 $ 0.0₆112
+0.07%
$ 111,602 $ 92
Nov 13, 2025 $ 0.0₆109
-5.39%
$ 109,401 $ 196
Aug 3, 2025 $ 0.0₅182
-33.42%
$ -- $ 7,651
Aug 2, 2025 $ 0.0₅16
+500.82%
$ 1.58 million $ 2,227
Aug 1, 2025 $ 0.0₆396
+88.69%
$ 266,462 $ 1,405
Jul 31, 2025 $ 0.0₆211
-7.88%
$ 211,113 $ 1,536
Jul 30, 2025 $ 0.0₆218
+8.88%
$ 217,870 $ 784
Jul 29, 2025 $ 0.0₆201
-14.10%
$ 200,966 $ 2,670
Jul 28, 2025 $ 0.0₆237
-5.27%
$ 237,107 $ 1,173
Jul 27, 2025 $ 0.0₆249
+5.22%
$ 249,375 $ 817
Jul 26, 2025 $ 0.0₆235
-13.84%
$ 234,726 $ 4,310
Jul 25, 2025 $ 0.0₆272
+1.56%
$ 272,498 $ 479