Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 11 PM $0.0₆1
-0.04%
$100,245 $759
Sep 26, 8 PM $0.0₆1
-0.97%
$100,369 $670
Sep 26, 7 PM $0.0₆101
+0.00%
$101,290 $592
Sep 26, 5 PM $0.0₆101
-0.88%
$101,285 $570
Sep 26, 4 PM $0.0₆102
+0.00%
$102,291 $625
Sep 26, 3 PM $0.0₆102
+0.00%
$101,821 $658
Sep 26, 1 PM $0.0₆102
+0.09%
$101,636 $796
Sep 26, 12 PM $0.0₆102
+0.38%
$101,613 $805
Sep 26, 11 AM $0.0₆101
+0.00%
$101,196 $1,101
Sep 26, 10 AM $0.0₆101
+0.13%
$100,624 $1,088
Sep 26, 9 AM $0.0₆1
-0.20%
$100,254 $1,089
Sep 26, 8 AM $0.0₆1
-0.07%
$100,486 $1,181
Sep 26, 6 AM $0.0₆1
+0.00%
$100,105 $1,170
Sep 26, 5 AM $0.0₆1
+0.00%
$-- $1,207
Sep 26, 4 AM $0.0₆1
+0.00%
$100,323 $1,157
Sep 26, 3 AM $0.0₆1
-0.10%
$99,953 $1,157
Sep 26, 2 AM $0.0₆1
+0.45%
$100,031 $1,164
Sep 26, 12 AM $0.0₇993
-0.22%
$99,280 $1,034
Sep 25, 10 PM $0.0₇995
+0.12%
$99,485 $1,020
Sep 25, 8 PM $0.0₇992
+0.00%
$99,167 $1,017
Sep 25, 7 PM $0.0₇991
+0.14%
$99,078 $1,016
Sep 25, 6 PM $0.0₇989
+0.17%
$98,936 $997
Sep 25, 5 PM $0.0₇985
+0.31%
$98,494 $924
Sep 25, 4 PM $0.0₇973
-0.05%
$97,343 $814
Sep 25, 3 PM $0.0₇971
-0.02%
$97,140 $765
Sep 25, 2 PM $0.0₇969
+1.60%
$96,855 $719
Sep 25, 1 PM $0.0₇958
+0.06%
$95,789 $559
Sep 25, 12 PM $0.0₇956
-0.26%
$95,630 $632
Sep 25, 11 AM $0.0₇961
+0.00%
$96,104 $572
Sep 25, 10 AM $0.0₇935
+0.32%
$93,472 $334
Sep 25, 9 AM $0.0₇932
-0.84%
$93,186 $418
Sep 25, 8 AM $0.0₇939
+0.04%
$93,924 $415
Sep 25, 6 AM $0.0₇935
+0.00%
$93,519 $397
Sep 25, 5 AM $0.0₇936
+0.19%
$93,614 $398
Sep 25, 3 AM $0.0₇933
-0.18%
$93,275 $428
Sep 24, 9 PM $0.0₇94
+0.00%
$-- $454
Sep 24, 8 PM $0.0₇94
+0.31%
$94,022 $451
Sep 24, 5 PM $0.0₇939
-0.20%
$93,885 $924
Sep 24, 3 PM $0.0₇94
+0.00%
$93,959 $931
Sep 24, 1 PM $0.0₇936
-0.63%
$93,555 $896
Sep 24, 12 PM $0.0₇936
+0.05%
$93,608 $897
Sep 24, 11 AM $0.0₇936
-0.15%
$93,550 $903
Sep 24, 10 AM $0.0₇934
+0.42%
$93,425 $893
Sep 24, 9 AM $0.0₇93
+0.36%
$92,977 $900
Sep 24, 4 AM $0.0₇921
+0.40%
$92,060 $766
Sep 24, 2 AM $0.0₇91
+0.00%
$90,977 $742
Sep 24, 1 AM $0.0₇913
+0.19%
$91,261 $727
Sep 24, 12 AM $0.0₇912
+0.00%
$91,168 $736
Sep 23, 10 PM $0.0₇912
+0.00%
$91,217 $733
Sep 23, 8 PM $0.0₇91
+0.00%
$91,045 $504