Biceps Historical Data

BICS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0₇558
+0.00%
$ 55,756 $ 132
Apr 27, 12 PM $ 0.0₇563
+0.00%
$ 56,284 $ 131
Apr 27, 11 AM $ 0.0₇563
-0.01%
$ 56,260 $ 128
Apr 27, 10 AM $ 0.0₇564
+0.00%
$ 56,411 $ 120
Apr 27, 9 AM $ 0.0₇569
+0.00%
$ 56,922 $ 32
Apr 27, 2 AM $ 0.0₇576
+0.00%
$ 57,561 $ 28
Apr 27, 1 AM $ 0.0₇577
+0.00%
$ 57,673 $ 26
Apr 25, 9 PM $ 0.0₇57
-0.04%
$ 57,002 $ 176
Apr 25, 3 PM $ 0.0₇575
+0.00%
$ 57,482 $ 189
Apr 25, 11 AM $ 0.0₇58
+0.00%
$ 58,003 $ 162
Apr 25, 9 AM $ 0.0₇588
+0.00%
$ 58,757 $ 58
Apr 25, 7 AM $ 0.0₇586
+0.00%
$ 58,639 $ 66
Apr 24, 8 PM $ 0.0₇589
+0.00%
$ 58,875 $ 66
Apr 24, 7 PM $ 0.0₇589
+0.58%
$ 58,897 $ 48
Apr 24, 8 AM $ 0.0₇585
+0.00%
$ 58,457 $ 78
Apr 24, 4 AM $ 0.0₇586
+0.00%
$ 58,607 $ 77
Apr 24, 12 AM $ 0.0₇591
+0.00%
$ 59,129 $ 101
Apr 23, 7 PM $ 0.0₇585
+0.00%
$ 58,506 $ 89
Apr 23, 5 PM $ 0.0₇585
+0.00%
$ 58,549 $ 86
Apr 21, 11 PM $ 0.0₇576
+0.00%
$ 57,643 $ 180
Apr 21, 12 AM $ 0.0₇572
+0.00%
$ 57,227 $ 475
Apr 20, 2 PM $ 0.0₇57
-0.35%
$ 57,045 $ 383
Apr 20, 8 AM $ 0.0₇575
+0.96%
$ 57,539 $ 264
Apr 20, 7 AM $ 0.0₇574
+0.00%
$ 57,389 $ 135
Apr 19, 8 AM $ 0.0₇566
-0.70%
$ 56,603 $ 143
Apr 19, 7 AM $ 0.0₇572
+0.00%
$ 57,231 $ 84
Apr 18, 4 PM $ 0.0₇588
+0.00%
$ 58,846 $ 99
Apr 18, 1 PM $ 0.0₇588
+0.00%
$ 58,817 $ 102
Apr 18, 5 AM $ 0.0₇598
+0.00%
$ 59,837 $ 146
Apr 17, 7 PM $ 0.0₇592
+0.00%
$ 59,239 $ 223
Apr 17, 4 PM $ 0.0₇593
+0.00%
$ 59,270 $ 191
Apr 17, 4 AM $ 0.0₇574
-0.03%
$ 57,374 $ 126
Apr 16, 6 AM $ 0.0₇563
+0.00%
$ 56,259 $ 311
Apr 15, 8 PM $ 0.0₇564
-0.44%
$ 56,363 $ 172
Apr 15, 7 PM $ 0.0₇563
+0.00%
$ 56,315 $ 121
Apr 14, 9 AM $ 0.0₇544
+0.00%
$ 54,443 $ 36
Apr 14, 8 AM $ 0.0₇547
+0.04%
$ 54,740 $ 36
Apr 13, 12 PM $ 0.0₇525
+0.00%
$ 52,471 $ 66
Apr 13, 11 AM $ 0.0₇525
-0.03%
$ 52,481 $ 65
Apr 13, 4 AM $ 0.0₇527
+0.00%
$ 52,666 $ 2
Apr 12, 2 AM $ 0.0₇534
+0.00%
$ 53,372 $ 75
Apr 11, 1 AM $ 0.0₇53
+0.00%
$ 53,050 $ 46
Apr 10, 4 PM $ 0.0₇531
+0.00%
$ 53,071 $ 45
Apr 10, 3 PM $ 0.0₇531
+0.00%
$ 53,147 $ 45
Apr 10, 10 AM $ 0.0₇529
+0.00%
$ 52,907 $ 37
Apr 10, 3 AM $ 0.0₇528
+0.00%
$ 52,834 $ 49
Apr 8, 7 PM $ 0.0₇53
+0.00%
$ 52,951 $ 55
Apr 8, 8 AM $ 0.0₇533
+0.00%
$ 53,331 $ 6
Apr 7, 6 PM $ 0.0₇527
+0.00%
$ 52,653 $ 44
Apr 7, 11 AM $ 0.0₇521
+0.00%
$ 52,147 $ 38