Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Biceps Historical Data

BICS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2026 $0.0₇654
+6.69%
$65,359 $223
May 29, 2026 $0.0₇591
+0.00%
$-- $132
May 28, 2026 $0.0₇593
-0.38%
$59,271 $127
May 26, 2026 $0.0₇609
-0.21%
$-- $12
May 25, 2026 $0.0₇614
+0.00%
$-- $3
May 24, 2026 $0.0₇616
+0.33%
$-- $12
May 22, 2026 $0.0₇611
-0.38%
$61,050 $22
May 21, 2026 $0.0₇605
+0.00%
$60,519 $41
May 20, 2026 $0.0₇605
-0.39%
$60,505 $115
May 18, 2026 $0.0₇548
-8.80%
$-- $137
May 17, 2026 $0.0₇617
+0.20%
$61,733 $326
May 15, 2026 $0.0₇635
+0.95%
$63,527 $222
May 14, 2026 $0.0₇63
+16.84%
$63,036 $70
May 13, 2026 $0.0₇522
+0.00%
$-- $42
May 12, 2026 $0.0₇528
+0.36%
$52,807 $59
May 10, 2026 $0.0₇493
+0.59%
$49,309 $26
May 8, 2026 $0.0₇561
+0.00%
$-- $12
May 7, 2026 $0.0₇563
+0.00%
$56,296 $33
May 6, 2026 $0.0₇556
+0.81%
$55,584 $136
May 5, 2026 $0.0₇554
-3.89%
$-- $161
May 4, 2026 $0.0₇592
-2.10%
$59,229 $19
May 3, 2026 $0.0₇596
+5.17%
$-- $100
May 1, 2026 $0.0₇581
+0.26%
$58,118 $53
Apr 29, 2026 $0.0₇559
+1.05%
$55,867 $93
Apr 28, 2026 $0.0₇56
-0.32%
$-- $59
Apr 27, 2026 $0.0₇562
-2.57%
$56,192 $155
Apr 25, 2026 $0.0₇57
-2.79%
$57,002 $176
Apr 24, 2026 $0.0₇589
-0.43%
$58,875 $66
Apr 23, 2026 $0.0₇585
-0.08%
$58,506 $89
Apr 21, 2026 $0.0₇576
+0.73%
$57,643 $180
Apr 20, 2026 $0.0₇57
-0.60%
$-- $383
Apr 19, 2026 $0.0₇566
-1.10%
$-- $143
Apr 18, 2026 $0.0₇588
-1.66%
$-- $99
Apr 17, 2026 $0.0₇592
+3.22%
$59,239 $223
Apr 16, 2026 $0.0₇563
+0.00%
$-- $311
Apr 15, 2026 $0.0₇564
+0.08%
$56,363 $172
Apr 14, 2026 $0.0₇544
-0.51%
$-- $36
Apr 13, 2026 $0.0₇525
-0.37%
$-- $66
Apr 12, 2026 $0.0₇534
+0.00%
$-- $75
Apr 11, 2026 $0.0₇53
+0.00%
$-- $46
Apr 10, 2026 $0.0₇531
+0.45%
$-- $45
Apr 8, 2026 $0.0₇53
-0.71%
$52,951 $55
Apr 7, 2026 $0.0₇527
+0.97%
$52,653 $44
Apr 6, 2026 $0.0₇53
+0.00%
$53,046 $4
Apr 4, 2026 $0.0₇513
+0.00%
$-- $78
Apr 2, 2026 $0.0₇509
+0.21%
$50,874 $164
Mar 31, 2026 $0.0₇538
+0.10%
$-- $72
Mar 30, 2026 $0.0₇539
-0.79%
$53,927 $741
Mar 29, 2026 $0.0₇599
+1.49%
$-- $448
Mar 28, 2026 $0.0₇601
+0.00%
$-- $18