Biceps Historical Data

BICS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $ 0.0₇595
+0.00%
$ 59,520 $ 1
Feb 12, 2026 $ 0.0₇583
-0.38%
$ 58,254 $ 23
Feb 11, 2026 $ 0.0₇57
+0.00%
$ -- $ 28
Feb 10, 2026 $ 0.0₇596
-1.68%
$ -- $ 695
Feb 9, 2026 $ 0.0₇612
-0.82%
$ 61,208 $ 569
Feb 8, 2026 $ 0.0₇619
+3.44%
$ -- $ 401
Feb 7, 2026 $ 0.0₇6
-0.57%
$ 60,002 $ 78
Feb 6, 2026 $ 0.0₇603
+5.69%
$ 60,348 $ 257
Feb 5, 2026 $ 0.0₇591
-4.99%
$ 59,072 $ 355
Feb 4, 2026 $ 0.0₇637
-7.00%
$ 63,703 $ 231
Feb 3, 2026 $ 0.0₇68
-7.88%
$ 68,004 $ 724
Feb 2, 2026 $ 0.0₇731
-0.32%
$ -- $ 51
Feb 1, 2026 $ 0.0₇738
-0.25%
$ -- $ 35
Jan 31, 2026 $ 0.0₇727
-12.19%
$ 72,661 $ 539
Jan 30, 2026 $ 0.0₇87
+1.08%
$ -- $ 224
Jan 28, 2026 $ 0.0₇957
-1.10%
$ 95,731 $ 440
Jan 27, 2026 $ 0.0₇979
+3.38%
$ 97,937 $ 375
Jan 25, 2026 $ 0.0₇988
-0.09%
$ -- $ 233
Jan 24, 2026 $ 0.0₇998
+0.61%
$ 99,829 $ 745
Jan 23, 2026 $ 0.0₇987
-0.84%
$ -- $ 95
Jan 22, 2026 $ 0.0₇988
-0.67%
$ -- $ 151
Jan 21, 2026 $ 0.0₇972
-1.47%
$ -- $ 42
Jan 20, 2026 $ 0.0₇994
-3.38%
$ 99,387 $ 756
Jan 19, 2026 $ 0.0₆103
+0.76%
$ -- $ 220
Jan 18, 2026 $ 0.0₆106
+0.21%
$ -- $ 188
Jan 17, 2026 $ 0.0₆105
+0.73%
$ 106,159 $ 206
Jan 16, 2026 $ 0.0₆104
+0.53%
$ 104,312 $ 269
Jan 15, 2026 $ 0.0₆102
-1.03%
$ 102,329 $ 189
Jan 14, 2026 $ 0.0₆105
-0.34%
$ 104,927 $ 374
Jan 13, 2026 $ 0.0₆105
+5.68%
$ 105,022 $ 343
Jan 12, 2026 $ 0.0₇988
+1.04%
$ 98,831 $ 491
Jan 11, 2026 $ 0.0₇986
+0.98%
$ -- $ 232
Jan 10, 2026 $ 0.0₇987
+0.08%
$ -- $ 27
Jan 9, 2026 $ 0.0₇985
+0.99%
$ -- $ 696
Jan 8, 2026 $ 0.0₇965
-2.11%
$ 96,497 $ 1,281
Jan 7, 2026 $ 0.0₇998
-2.47%
$ 99,784 $ 290
Jan 6, 2026 $ 0.0₆102
-0.10%
$ 101,549 $ 117
Jan 5, 2026 $ 0.0₆103
+0.42%
$ 102,532 $ 57
Jan 4, 2026 $ 0.0₆1
+0.38%
$ -- $ 10
Jan 3, 2026 $ 0.0₇959
-0.33%
$ -- $ 438
Jan 2, 2026 $ 0.0₇949
+4.21%
$ 94,923 $ 123
Jan 1, 2026 $ 0.0₇92
+0.31%
$ 91,967 $ 2,814
Dec 31, 2025 $ 0.0₇951
+2.11%
$ 93,041 $ 2,393
Dec 30, 2025 $ 0.0₇925
+1.01%
$ 92,452 $ 2,269
Dec 29, 2025 $ 0.0₇919
-0.62%
$ 91,928 $ 1,784
Dec 28, 2025 $ 0.0₇914
+2.70%
$ 91,400 $ 1,735
Dec 26, 2025 $ 0.0₇889
-0.74%
$ 88,929 $ 1,163
Dec 25, 2025 $ 0.0₇883
-3.53%
$ 88,260 $ 1,005
Dec 24, 2025 $ 0.0₇929
+0.20%
$ -- $ 638
Dec 23, 2025 $ 0.0₇92
-1.59%
$ 91,952 $ 600