Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Biceps Historical Data

BICS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 25, 2024 $0.0₅225
+0.45%
$2.25 million $591,723
May 24, 2024 $0.0₅225
+4.17%
$2.25 million $584,910
May 23, 2024 $0.0₅217
-4.82%
$2.17 million $669,957
May 22, 2024 $0.0₅228
+5.07%
$2.28 million $658,424
May 21, 2024 $0.0₅217
+4.27%
$2.17 million $570,969
May 20, 2024 $0.0₅208
-13.29%
$2.08 million $736,141
May 19, 2024 $0.0₅24
-5.88%
$2.4 million $546,915
May 18, 2024 $0.0₅255
+3.66%
$2.55 million $769,307
May 17, 2024 $0.0₅245
+2.51%
$2.45 million $545,716
May 16, 2024 $0.0₅239
-4.78%
$2.39 million $594,397
May 15, 2024 $0.0₅251
+5.02%
$2.51 million $351,768
May 14, 2024 $0.0₅239
-4.78%
$2.39 million $617,499
May 13, 2024 $0.0₅251
+2.87%
$2.51 million $770,452
May 12, 2024 $0.0₅243
-3.57%
$2.43 million $585,762
May 11, 2024 $0.0₅252
+0.00%
$2.52 million $798,870
May 10, 2024 $0.0₅252
+0.00%
$2.52 million $767,611
May 9, 2024 $0.0₅252
-0.79%
$2.52 million $984,544
May 8, 2024 $0.0₅255
-14.66%
$2.55 million $1.06 million
May 7, 2024 $0.0₅299
-5.97%
$2.99 million $1.15 million
May 6, 2024 $0.0₅317
+0.96%
$3.17 million $1.09 million
May 5, 2024 $0.0₅317
-7.04%
$3.17 million $655,645
May 4, 2024 $0.0₅341
+2.40%
$3.41 million $863,942
May 3, 2024 $0.0₅333
-7.43%
$3.33 million $970,277
May 2, 2024 $0.0₅36
+3.75%
$3.6 million $761,020
May 1, 2024 $0.0₅343
+2.39%
$3.47 million $722,848
Apr 30, 2024 $0.0₅335
-10.19%
$3.35 million $603,799
Apr 29, 2024 $0.0₅371
+0.54%
$3.71 million $681,687
Apr 28, 2024 $0.0₅369
-7.52%
$3.69 million $1.06 million
Apr 27, 2024 $0.0₅399
-7.85%
$3.99 million $1.12 million
Apr 26, 2024 $0.0₅434
-7.26%
$4.34 million $971,733
Apr 25, 2024 $0.0₅468
-1.06%
$4.68 million $614,959
Apr 24, 2024 $0.0₅474
-1.04%
$4.74 million $597,166
Apr 23, 2024 $0.0₅479
+3.46%
$4.79 million $1.37 million
Apr 22, 2024 $0.0₅462
+5.48%
$4.62 million $1.11 million
Apr 21, 2024 $0.0₅438
+0.69%
$4.38 million $1.44 million
Apr 20, 2024 $0.0₅433
+1.64%
$4.33 million $1.44 million
Apr 19, 2024 $0.0₅426
-8.78%
$4.26 million $445,234
Download