Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $78.24
+0.00%
$-- $2
Yesterday, at 9 PM $78.24
+0.00%
$3.91 billion $2
Sep 24, 4 AM $81.55
+0.00%
$4.08 billion $17
Sep 23, 7 PM $73.98
+0.00%
$3.7 billion $0
Sep 18, 1 PM $83.47
+0.00%
$4.17 billion $1
Sep 16, 5 PM $82.72
+0.00%
$4.14 billion $17
Sep 16, 9 AM $87.62
+0.00%
$4.38 billion $23
Sep 16, 7 AM $83.74
+0.00%
$4.19 billion $11
Sep 15, 2 PM $94.81
+7.56%
$4.74 billion $162
Sep 15, 2 AM $96.33
+0.00%
$4.82 billion $250
Sep 14, 11 PM $100.41
-32.82%
$5.02 billion $311
Sep 14, 8 PM $85.11
+0.00%
$4.26 billion $158
Sep 14, 6 PM $82.6
+0.00%
$4.13 billion $129
Sep 14, 2 PM $100.21
+0.00%
$5.01 billion $114
Sep 14, 8 AM $101.43
+0.00%
$5.07 billion $118
Sep 14, 7 AM $99.68
+0.00%
$4.98 billion $54
Sep 14, 3 AM $103.38
+0.00%
$5.17 billion $52
Sep 14, 1 AM $85.04
+0.00%
$4.25 billion $55
Sep 13, 12 AM $99.24
+0.00%
$4.96 billion $36
Sep 12, 7 AM $99.4
+0.00%
$4.97 billion $96
Sep 12, 3 AM $101.24
+6.70%
$5.06 billion $72
Sep 12, 12 AM $98.37
+0.00%
$4.92 billion $55
Sep 11, 10 PM $94.85
+0.00%
$4.74 billion $51
Sep 11, 9 PM $96.34
+0.00%
$4.82 billion $48
Sep 11, 6 PM $97.42
+0.00%
$4.87 billion $41
Sep 11, 11 AM $99.58
+0.00%
$4.98 billion $158
Sep 11, 8 AM $99.31
+5.73%
$4.97 billion $546
Sep 11, 1 AM $99.47
+0.00%
$4.97 billion $620
Sep 10, 10 PM $96.64
+0.00%
$4.83 billion $173
Sep 10, 2 PM $100.59
+0.00%
$5.03 billion $373
Sep 10, 10 AM $104.23
+65.84%
$5.21 billion $625
Sep 10, 6 AM $101.68
+0.00%
$5.08 billion $81
Sep 10, 12 AM $102.44
+0.00%
$5.12 billion $69
Sep 9, 10 PM $99.14
-0.69%
$4.96 billion $68
Sep 9, 12 PM $99.95
+0.00%
$5 billion $97
Sep 9, 11 AM $89.1
+0.33%
$4.45 billion $19
Sep 9, 10 AM $99.57
+4.88%
$4.98 billion $71
Sep 9, 9 AM $95.44
+6.99%
$4.77 billion $48
Sep 8, 5 PM $88.2
+0.61%
$4.41 billion $117
Sep 8, 9 AM $93.76
+0.00%
$4.69 billion $2,573
Sep 8, 6 AM $91.13
+0.00%
$4.56 billion $2,503
Sep 8, 1 AM $96.27
+0.00%
$4.81 billion $3,273
Sep 7, 10 PM $81.94
+0.00%
$4.1 billion $3,490
Sep 7, 8 PM $86.1
+0.00%
$4.3 billion $4,239
Sep 7, 4 PM $90.22
+3.91%
$4.51 billion $8,736
Sep 7, 3 PM $85.59
+14.87%
$4.28 billion $7,940
Sep 7, 2 PM $54.48
+0.52%
$2.72 billion $6,452
Sep 7, 1 PM $57.66
+8.20%
$2.88 billion $5,549
Sep 7, 12 PM $50.77
-44.34%
$2.54 billion $4,153
Sep 7, 10 AM $94.3
+5.00%
$4.72 billion $298
Download