Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 AM $31.79
+2.85%
$1.59 billion $69,638
Aug 20, 10 AM $30.96
-6.87%
$1.55 billion $10,488
Aug 20, 9 AM $33.12
-4.15%
$1.66 billion $93,032
Aug 20, 8 AM $35.87
+8.25%
$1.79 billion $95,088
Aug 20, 7 AM $33.22
+2.21%
$1.66 billion $37,265
Aug 20, 6 AM $33.55
-5.50%
$1.68 billion $48,272
Aug 20, 5 AM $35.02
-1.36%
$1.75 billion $342,696
Aug 20, 4 AM $35.39
+4.63%
$1.77 billion $105,602
Aug 20, 3 AM $15.24
+12.43%
$762.16 million $35,101
Aug 20, 2 AM $12.62
+7.25%
$630.81 million $38,562
Aug 20, 1 AM $11.94
-1.33%
$596.87 million $36,633
Aug 20, 12 AM $25.47
-43.69%
$1.27 billion $27,020
Aug 19, 11 PM $46.2
+55.02%
$2.31 billion $6,218
Jul 15, 12 AM $54,851.39
-0.54%
$2.74 trillion $100,847
Jul 14, 11 PM $55,124.38
+0.43%
$2.76 trillion $101,255
Jul 14, 10 PM $55,008.05
+0.60%
$2.75 trillion $101,205
Jul 14, 9 PM $54,724.86
+0.02%
$2.74 trillion $100,764
Jul 14, 8 PM $54,680.09
-0.08%
$2.73 trillion $100,704
Jul 14, 7 PM $54,814.77
+0.23%
$2.74 trillion $100,694
Jul 14, 6 PM $54,652.3
+0.18%
$2.73 trillion $100,466
Jul 14, 5 PM $54,494.92
-0.07%
$2.72 trillion $100,257
Jul 14, 4 PM $54,654.59
+0.08%
$2.73 trillion $100,674
Jul 14, 3 PM $54,802.66
+0.08%
$2.74 trillion $100,999
Jul 14, 2 PM $54,583.5
+0.28%
$2.73 trillion $100,216
Jul 14, 1 PM $54,531.13
+0.51%
$2.73 trillion $100,544
Jul 14, 12 PM $53,659.39
+2.39%
$2.68 trillion $97,660
Jul 14, 11 AM $52,466.7
+0.09%
$2.62 trillion $96,598
Jul 14, 10 AM $52,386.09
+0.42%
$2.62 trillion $95,997
Jul 14, 9 AM $52,051.08
-0.11%
$2.6 trillion $95,859
Jul 12, 12 PM $122.82
+0.00%
$-- $12
Jun 15, 2 PM $34.02
+0.00%
$1.7 billion $19
Jun 4, 11 PM $91.07
+0.00%
$4.55 billion $12
May 31, 4 PM $69.5
+0.00%
$3.48 billion $46
May 31, 3 PM $69.5
+0.00%
$3.48 billion $46
May 31, 2 PM $69.5
+0.00%
$3.48 billion $46
May 31, 1 PM $69.5
+0.00%
$3.48 billion $46
May 31, 12 PM $69.5
+0.00%
$3.48 billion $46
May 31, 11 AM $69.5
+0.00%
$3.48 billion $46
May 31, 10 AM $69.5
+0.00%
$3.48 billion $46
May 31, 9 AM $69.5
+0.00%
$3.48 billion $46
May 31, 8 AM $69.5
+0.00%
$3.48 billion $46
May 7, 8 AM $165
+0.00%
$8.25 billion $29,982
May 7, 7 AM $165
+4.43%
$8.25 billion $29,982
May 7, 6 AM $158
+0.00%
$7.9 billion $31,260
May 7, 5 AM $158
+0.00%
$7.9 billion $31,260
May 7, 4 AM $158
+0.00%
$7.9 billion $31,260
May 7, 3 AM $158
+0.00%
$7.9 billion $31,260
May 7, 2 AM $158
-4.24%
$7.9 billion $31,260
May 7, 1 AM $165
+0.00%
$8.25 billion $3,452
May 7, 12 AM $165
+0.00%
$8.25 billion $3,452