RAI Token Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 AM $ 80.05
+3.40%
$ 4 billion $ 169,632
Jan 30, 8 AM $ 77.42
-2.97%
$ 3.87 billion $ 166,922
Jan 30, 7 AM $ 80.36
-0.08%
$ 4.02 billion $ 166,536
Jan 30, 6 AM $ 80.42
-1.45%
$ 4.02 billion $ 174,796
Jan 30, 5 AM $ 84.57
+7.12%
$ 4.23 billion $ 179,548
Jan 30, 4 AM $ 85.21
-4.66%
$ 4.26 billion $ 154,364
Jan 30, 3 AM $ 89.38
+3.26%
$ 4.47 billion $ 147,726
Jan 29, 11 PM $ 115.85
-39.42%
$ 5.79 billion $ 19
Jan 29, 4 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 3 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 2 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 1 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 12 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 11 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 10 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 9 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 8 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 7 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 6 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 5 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 4 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 3 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 2 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 1 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 29, 12 AM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 28, 11 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 28, 10 PM $ 116.38
+0.00%
$ 5.82 billion $ 11
Jan 28, 4 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 3 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 2 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 1 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 12 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 11 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 10 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 9 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 8 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 7 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 6 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 5 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 4 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 3 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 2 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 1 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 28, 12 AM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 27, 11 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 27, 10 PM $ 139.21
+0.00%
$ 6.96 billion $ 4
Jan 27, 9 PM $ 139.21
-4.77%
$ 6.96 billion $ 4
Jan 27, 8 PM $ 146.18
+0.00%
$ 7.31 billion $ 3
Jan 27, 7 PM $ 146.18
+0.00%
$ 7.31 billion $ 3
Jan 27, 6 PM $ 146.18
+0.00%
$ 7.31 billion $ 3