Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $21.12
+0.00%
$1.06 billion $4,934
Aug 23, 1 AM $20.69
-7.45%
$1.03 billion $5,747
Aug 23, 12 AM $22.29
-0.78%
$1.11 billion $4,700
Aug 22, 11 PM $22
+0.00%
$1.1 billion $1,651
Aug 22, 8 PM $22.12
-8.08%
$1.11 billion $1,249
Aug 22, 7 PM $23.75
-11.30%
$1.19 billion $1,390
Aug 22, 6 PM $27.32
+29.30%
$1.37 billion $2,078
Aug 22, 5 PM $21.07
-11.44%
$1.05 billion $2,938
Aug 22, 4 PM $18.62
-21.12%
$931.07 million $1,465
Aug 22, 3 PM $23.4
-0.28%
$1.17 billion $339
Aug 22, 2 PM $24.27
+3.69%
$1.21 billion $1,051
Aug 22, 1 PM $26.05
+0.00%
$1.3 billion $3,824
Aug 22, 11 AM $26.1
+1.80%
$1.3 billion $2,562
Aug 22, 9 AM $25.75
+2.36%
$1.29 billion $2,000
Aug 22, 8 AM $24.81
+0.00%
$1.24 billion $2,050
Aug 22, 7 AM $24.82
+0.27%
$1.24 billion $949
Aug 22, 6 AM $26.3
-1.86%
$1.32 billion $4,388
Aug 22, 5 AM $25.41
+5.56%
$1.27 billion $9,447
Aug 22, 4 AM $23.99
-9.95%
$1.2 billion $5,257
Aug 22, 3 AM $27.87
-0.32%
$1.39 billion $5,367
Aug 22, 2 AM $28.87
+23.82%
$1.44 billion $1,546
Aug 22, 12 AM $21.31
+0.00%
$1.07 billion $3,589
Aug 21, 8 PM $21.74
+0.00%
$1.09 billion $4,220
Aug 21, 6 PM $21.75
-0.08%
$1.09 billion $4,235
Aug 21, 4 PM $22.31
-0.93%
$1.12 billion $4,208
Aug 21, 3 PM $22.6
-0.60%
$1.13 billion $5,711
Aug 21, 2 PM $23.09
-0.71%
$1.15 billion $4,261
Aug 21, 1 PM $23.27
-2.97%
$1.16 billion $8,109
Aug 21, 12 PM $24.28
-0.11%
$1.21 billion $8,108
Aug 21, 11 AM $24.32
+0.00%
$1.22 billion $10,433
Aug 21, 10 AM $24.99
+5.51%
$1.25 billion $8,626
Aug 21, 9 AM $24.37
-2.32%
$1.22 billion $11,387
Aug 21, 8 AM $12.53
+0.00%
$626.57 million $503
Aug 21, 7 AM $13.46
-0.14%
$673.14 million $2,730
Aug 21, 6 AM $13.53
-41.88%
$676.66 million $3,616
Aug 21, 4 AM $23.71
-3.47%
$1.19 billion $12,391
Aug 21, 2 AM $25.67
-2.81%
$1.28 billion $3,054
Aug 21, 1 AM $26.38
+0.00%
$1.32 billion $62,727
Aug 21, 12 AM $26.6
-3.87%
$1.33 billion $63,625
Aug 20, 11 PM $27.71
-1.41%
$1.39 billion $63,622
Aug 20, 10 PM $29.33
+0.00%
$1.47 billion $97,557
Aug 20, 9 PM $29.42
+0.00%
$1.47 billion $106,286
Aug 20, 8 PM $28.97
+0.38%
$1.45 billion $62,229
Aug 20, 7 PM $28.74
-0.08%
$1.44 billion $60,304
Aug 20, 6 PM $28.73
+3.36%
$1.44 billion $60,396
Aug 20, 5 PM $27.21
+0.00%
$1.36 billion $36,354
Aug 20, 3 PM $27.35
+0.00%
$1.37 billion $75,899
Aug 20, 2 PM $27.48
-0.11%
$1.37 billion $75,920
Aug 20, 1 PM $28.38
+0.33%
$1.42 billion $80,952
Aug 20, 12 PM $28.58
-9.96%
$1.43 billion $32,185