Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 10 AM $19.91
+1.13%
$995.67 million $16,390
Aug 25, 9 AM $20.92
+4.93%
$1.05 billion $16,286
Aug 25, 8 AM $19.85
+3.19%
$992.63 million $16,178
Aug 25, 7 AM $19.93
+1.24%
$996.39 million $15,390
Aug 25, 6 AM $20.07
-1.96%
$1 billion $14,788
Aug 25, 5 AM $20.44
+0.36%
$1.02 billion $14,207
Aug 25, 4 AM $20.25
-8.67%
$1.01 billion $13,536
Aug 25, 3 AM $20.77
-6.26%
$1.04 billion $11,398
Aug 25, 2 AM $20.93
-1.27%
$1.05 billion $9,883
Aug 25, 1 AM $20.45
-3.70%
$1.02 billion $9,219
Aug 25, 12 AM $21.22
+8.95%
$1.06 billion $9,067
Aug 24, 10 PM $19.3
+0.00%
$965.08 million $8,403
Aug 24, 9 PM $19.67
+0.00%
$983.63 million $6,886
Aug 24, 7 PM $20.05
+0.00%
$1 billion $7,269
Aug 24, 5 PM $19.41
-6.96%
$970.55 million $7,173
Aug 24, 4 PM $20.86
+1.04%
$1.04 billion $6,841
Aug 24, 3 PM $20.63
-5.13%
$1.03 billion $5,238
Aug 24, 2 PM $22.36
+13.64%
$1.12 billion $3,505
Aug 24, 1 PM $20.9
+0.00%
$-- $8,458
Aug 24, 12 PM $20.84
-1.46%
$1.04 billion $8,401
Aug 24, 11 AM $20.22
-0.69%
$1.01 billion $8,557
Aug 24, 10 AM $20.45
-3.64%
$1.02 billion $10,296
Aug 24, 9 AM $21.28
+0.13%
$1.06 billion $9,517
Aug 24, 8 AM $21.08
-4.81%
$1.05 billion $6,180
Aug 24, 7 AM $21.95
-3.50%
$1.1 billion $9,148
Aug 24, 6 AM $22.18
-2.03%
$1.11 billion $8,788
Aug 24, 5 AM $22.35
-1.28%
$1.12 billion $8,530
Aug 24, 4 AM $22.33
-18.43%
$1.12 billion $5,761
Aug 24, 2 AM $25.36
+15.58%
$1.27 billion $2,225
Aug 24, 1 AM $21.1
+0.00%
$1.06 billion $8,212
Aug 24, 12 AM $21.24
-6.16%
$1.06 billion $8,322
Aug 23, 11 PM $19
+0.00%
$950.16 million $1,787
Aug 23, 10 PM $19.44
-4.57%
$971.99 million $2,301
Aug 23, 9 PM $21.29
+0.26%
$1.06 billion $7,006
Aug 23, 8 PM $20.48
-3.95%
$1.02 billion $8,334
Aug 23, 6 PM $21.51
+2.42%
$1.08 billion $8,997
Aug 23, 5 PM $20.99
-5.89%
$1.05 billion $9,118
Aug 23, 4 PM $22.04
-0.18%
$1.1 billion $9,031
Aug 23, 3 PM $21.9
-1.53%
$1.1 billion $10,458
Aug 23, 2 PM $22.02
-1.05%
$1.1 billion $10,077
Aug 23, 1 PM $21.46
-0.84%
$1.07 billion $9,652
Aug 23, 12 PM $22.3
-14.46%
$1.11 billion $10,374
Aug 23, 11 AM $23.26
+1.44%
$1.16 billion $1,605
Aug 23, 10 AM $22.28
+1.72%
$1.11 billion $8,478
Aug 23, 8 AM $22.32
+5.07%
$1.12 billion $7,961
Aug 23, 7 AM $20.38
-2.75%
$1.02 billion $7,615
Aug 23, 6 AM $20.35
+0.00%
$-- $5,986
Aug 23, 5 AM $19.41
-11.74%
$970.44 million $5,887
Aug 23, 4 AM $22.32
+10.43%
$1.12 billion $6,108
Aug 23, 3 AM $20.43
-1.92%
$1.02 billion $4,486