RAI Token Historical Data

RAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 72.1
-2.47%
$ 3.61 billion $ 105,283
Feb 1, 10 AM $ 74.52
-0.01%
$ 3.73 billion $ 107,416
Feb 1, 9 AM $ 77.57
+2.79%
$ 3.88 billion $ 109,750
Feb 1, 8 AM $ 75.47
+1.97%
$ 3.77 billion $ 129,752
Feb 1, 7 AM $ 74.01
-2.16%
$ 3.7 billion $ 139,960
Feb 1, 6 AM $ 75.83
+2.19%
$ 3.79 billion $ 148,569
Feb 1, 5 AM $ 75.3
+1.45%
$ 3.77 billion $ 133,399
Feb 1, 4 AM $ 74.22
+2.71%
$ 3.71 billion $ 148,140
Feb 1, 3 AM $ 73.04
-1.21%
$ 3.65 billion $ 147,502
Feb 1, 2 AM $ 74.34
-3.09%
$ 3.72 billion $ 149,586
Feb 1, 1 AM $ 75.56
+3.42%
$ 3.78 billion $ 150,013
Feb 1, 12 AM $ 73.07
+1.18%
$ 3.65 billion $ 147,370
Jan 31, 11 PM $ 71.85
-2.60%
$ 3.59 billion $ 145,672
Jan 31, 10 PM $ 74.06
+0.00%
$ 3.7 billion $ 146,341
Jan 31, 9 PM $ 74.06
+0.35%
$ 3.7 billion $ 149,029
Jan 31, 8 PM $ 74.18
+1.90%
$ 3.71 billion $ 150,278
Jan 31, 7 PM $ 72.79
-0.03%
$ 3.64 billion $ 149,349
Jan 31, 6 PM $ 72.82
-3.55%
$ 3.64 billion $ 146,442
Jan 31, 5 PM $ 75.5
-0.88%
$ 3.77 billion $ 151,028
Jan 31, 4 PM $ 76.17
-0.60%
$ 3.81 billion $ 155,096
Jan 31, 3 PM $ 75.34
+0.96%
$ 3.77 billion $ 155,923
Jan 31, 2 PM $ 75.49
-4.66%
$ 3.77 billion $ 143,102
Jan 31, 1 PM $ 79.64
+3.19%
$ 3.98 billion $ 143,256
Jan 31, 12 PM $ 78.72
-5.19%
$ 3.94 billion $ 142,307
Jan 31, 11 AM $ 82.66
+2.88%
$ 4.13 billion $ 143,813
Jan 31, 10 AM $ 80.68
-1.56%
$ 4.03 billion $ 148,073
Jan 31, 9 AM $ 81.42
+5.31%
$ 4.07 billion $ 172,922
Jan 31, 8 AM $ 74.63
-0.65%
$ 3.73 billion $ 154,061
Jan 31, 7 AM $ 73.93
+0.36%
$ 3.7 billion $ 145,951
Jan 31, 6 AM $ 73.52
+0.38%
$ 3.68 billion $ 141,558
Jan 31, 5 AM $ 73.24
-5.50%
$ 3.66 billion $ 136,865
Jan 31, 4 AM $ 77.55
-2.02%
$ 3.88 billion $ 148,908
Jan 31, 3 AM $ 79.15
-1.89%
$ 3.96 billion $ 158,910
Jan 31, 2 AM $ 80.44
+0.49%
$ 4.02 billion $ 188,616
Jan 31, 1 AM $ 80.98
-2.16%
$ 4.05 billion $ 187,823
Jan 31, 12 AM $ 82.77
+0.00%
$ 4.14 billion $ 186,522
Jan 30, 11 PM $ 82.77
-0.77%
$ 4.14 billion $ 189,606
Jan 30, 10 PM $ 83.41
+2.28%
$ 4.17 billion $ 188,612
Jan 30, 9 PM $ 76.35
-8.41%
$ 3.82 billion $ 187,297
Jan 30, 8 PM $ 83.36
+0.20%
$ 4.17 billion $ 185,700
Jan 30, 7 PM $ 83.2
+0.56%
$ 4.16 billion $ 185,493
Jan 30, 6 PM $ 81.83
-0.36%
$ 4.09 billion $ 185,733
Jan 30, 5 PM $ 80.83
-0.47%
$ 4.04 billion $ 179,541
Jan 30, 4 PM $ 82.2
+1.63%
$ 4.11 billion $ 172,908
Jan 30, 3 PM $ 81.35
-0.31%
$ 4.07 billion $ 169,179
Jan 30, 2 PM $ 81.6
-3.63%
$ 4.08 billion $ 192,533
Jan 30, 1 PM $ 82.77
-2.40%
$ 4.14 billion $ 193,490
Jan 30, 12 PM $ 84.87
-1.01%
$ 4.24 billion $ 191,114
Jan 30, 11 AM $ 85.74
+6.63%
$ 4.29 billion $ 187,770
Jan 30, 10 AM $ 80.41
-5.22%
$ 4.02 billion $ 196,101