Coinranking
RAI Token Historical Data
RAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 4 AM | $19.04 | +5.77% | ||
| Aug 28, 3 AM | $17.78 | +0.00% | ||
| Aug 28, 2 AM | $18.4 | -1.73% | ||
| Aug 28, 1 AM | $18.71 | -0.43% | ||
| Aug 28, 12 AM | $18.84 | +0.00% | ||
| Aug 27, 10 PM | $19.28 | +0.00% | ||
| Aug 27, 8 PM | $19.3 | -3.65% | ||
| Aug 27, 6 PM | $19.2 | +0.00% | ||
| Aug 27, 4 PM | $19.12 | +0.00% | ||
| Aug 27, 1 PM | $18.97 | +0.00% | ||
| Aug 27, 12 PM | $19.49 | +0.00% | ||
| Aug 27, 11 AM | $19.48 | -0.89% | ||
| Aug 27, 9 AM | $19.75 | -0.35% | ||
| Aug 27, 8 AM | $19.73 | +0.00% | ||
| Aug 27, 7 AM | $19.83 | +0.07% | ||
| Aug 27, 4 AM | $19.71 | +0.50% | ||
| Aug 27, 3 AM | $19.7 | +0.00% | ||
| Aug 27, 2 AM | $19.46 | -0.44% | ||
| Aug 27, 1 AM | $19.57 | +1.03% | ||
| Aug 27, 12 AM | $19.36 | +0.00% | ||
| Aug 26, 11 PM | $19.67 | -1.69% | ||
| Aug 26, 10 PM | $18.96 | +0.00% | ||
| Aug 26, 7 PM | $18.99 | -6.38% | ||
| Aug 26, 4 PM | $19.69 | +0.65% | ||
| Aug 26, 3 PM | $19.6 | -3.98% | ||
| Aug 26, 2 PM | $20 | +3.58% | ||
| Aug 26, 12 PM | $19.65 | +0.00% | ||
| Aug 26, 11 AM | $19.58 | -0.93% | ||
| Aug 26, 10 AM | $19.82 | +0.00% | ||
| Aug 26, 9 AM | $19.65 | -0.46% | ||
| Aug 26, 8 AM | $19.7 | +0.00% | ||
| Aug 26, 6 AM | $19.83 | +1.19% | ||
| Aug 26, 5 AM | $19.54 | -6.90% | ||
| Aug 26, 4 AM | $20.92 | -0.40% | ||
| Aug 26, 3 AM | $21.08 | +1.65% | ||
| Aug 26, 2 AM | $20.61 | +1.70% | ||
| Aug 26, 1 AM | $20.14 | +0.06% | ||
| Aug 25, 11 PM | $20.32 | +5.05% | ||
| Aug 25, 10 PM | $19.64 | +2.04% | ||
| Aug 25, 9 PM | $19.7 | -0.72% | ||
| Aug 25, 8 PM | $20.12 | +2.72% | ||
| Aug 25, 7 PM | $19.74 | +2.21% | ||
| Aug 25, 6 PM | $19.15 | +1.58% | ||
| Aug 25, 5 PM | $19.8 | +0.00% | ||
| Aug 25, 4 PM | $19.67 | -1.77% | ||
| Aug 25, 3 PM | $20.05 | +1.81% | ||
| Aug 25, 2 PM | $20.93 | +0.93% | ||
| Aug 25, 1 PM | $19.96 | +2.76% | ||
| Aug 25, 12 PM | $19.37 | -5.74% | ||
| Aug 25, 11 AM | $20.56 | -0.91% | ||