Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RAI Token Historical Data

RAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 6 AM $42.41
-0.33%
$2.12 billion $142,848
Aug 30, 5 AM $42.56
+2.09%
$2.13 billion $139,070
Aug 30, 4 AM $41.62
-0.01%
$2.08 billion $131,476
Aug 30, 3 AM $41.62
+0.98%
$2.08 billion $106,230
Aug 30, 2 AM $41.24
+0.75%
$2.06 billion $100,249
Aug 30, 1 AM $40.96
-0.24%
$2.05 billion $98,122
Aug 30, 12 AM $41.06
+0.12%
$2.05 billion $85,546
Aug 29, 11 PM $40.86
+0.41%
$2.04 billion $124,374
Aug 29, 10 PM $40.68
+0.00%
$2.03 billion $123,294
Aug 29, 9 PM $40.67
+0.10%
$2.03 billion $123,232
Aug 29, 8 PM $40.64
+0.11%
$2.03 billion $121,539
Aug 29, 7 PM $40.8
-1.07%
$2.04 billion $120,840
Aug 29, 6 PM $40.93
+0.87%
$2.05 billion $109,858
Aug 29, 5 PM $40.54
-0.26%
$2.03 billion $358,094
Aug 29, 4 PM $40.63
-2.39%
$2.03 billion $355,125
Aug 29, 3 PM $42.07
+3.66%
$2.1 billion $349,973
Aug 29, 2 PM $40.59
-0.34%
$2.03 billion $380,033
Aug 29, 1 PM $41.04
-2.85%
$2.05 billion $484,724
Aug 29, 12 PM $34.59
-0.04%
$1.73 billion $520,690
Aug 29, 11 AM $34.6
+1.96%
$1.73 billion $656,861
Aug 29, 10 AM $33.9
-19.54%
$1.7 billion $660,072
Aug 29, 9 AM $41.83
+10.77%
$2.09 billion $416,824
Aug 29, 8 AM $37.75
+1.21%
$1.89 billion $454,609
Aug 29, 7 AM $37.3
+8.92%
$1.86 billion $303,542
Aug 29, 6 AM $34.58
+7.42%
$1.73 billion $412,168
Aug 29, 5 AM $32.79
-6.66%
$1.64 billion $563,710
Aug 29, 4 AM $35.15
+6.57%
$1.76 billion $483,493
Aug 29, 3 AM $32.97
+5.45%
$1.65 billion $474,483
Aug 29, 2 AM $31.88
-1.02%
$1.59 billion $316,356
Aug 29, 1 AM $30.31
+3.40%
$1.52 billion $223,359
Aug 29, 12 AM $29.31
+1.07%
$1.47 billion $214,946
Aug 28, 11 PM $28.99
+4.09%
$1.45 billion $203,073
Aug 28, 10 PM $27.64
+2.49%
$1.38 billion $206,855
Aug 28, 9 PM $26.97
-0.61%
$1.35 billion $247,266
Aug 28, 8 PM $27.17
-0.68%
$1.36 billion $302,085
Aug 28, 7 PM $27.04
-2.21%
$1.35 billion $313,206
Aug 28, 6 PM $27.86
+0.20%
$1.39 billion $320,205
Aug 28, 5 PM $27.82
+9.55%
$1.39 billion $317,239
Aug 28, 4 PM $26.38
-7.92%
$1.32 billion $298,354
Aug 28, 3 PM $28.83
-4.60%
$1.44 billion $296,347
Aug 28, 2 PM $30.05
+0.70%
$1.5 billion $285,685
Aug 28, 1 PM $29.93
-3.21%
$1.5 billion $280,675
Aug 28, 12 PM $31.53
+5.98%
$1.58 billion $266,689
Aug 28, 11 AM $29.57
-6.18%
$1.48 billion $322,549
Aug 28, 10 AM $31.74
+1.74%
$1.59 billion $213,795
Aug 28, 9 AM $30.21
-2.07%
$1.51 billion $107,072
Aug 28, 8 AM $32.95
+53.93%
$1.65 billion $24,982
Aug 28, 7 AM $21.15
-8.20%
$1.06 billion $23,341
Aug 28, 6 AM $23.08
+8.45%
$1.15 billion $14,967
Aug 28, 5 AM $21.34
+11.97%
$1.07 billion $6,458