Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 4 AM $56.06
+0.00%
$2.8 billion $2,825
Sep 2, 1 AM $56.35
+4.99%
$2.82 billion $3,417
Sep 1, 10 PM $54.9
+0.00%
$2.74 billion $2,939
Sep 1, 8 PM $54.65
+0.00%
$2.73 billion $2,817
Sep 1, 7 PM $55.06
-0.11%
$2.75 billion $2,774
Sep 1, 6 PM $55.07
-0.02%
$2.75 billion $2,762
Sep 1, 5 PM $54.41
-0.02%
$2.72 billion $2,158
Sep 1, 4 PM $54.41
-0.50%
$2.72 billion $2,523
Sep 1, 2 PM $54.81
+0.00%
$2.74 billion $2,942
Sep 1, 1 PM $54.43
+0.00%
$2.72 billion $2,916
Sep 1, 12 PM $54.65
+0.00%
$2.73 billion $2,916
Sep 1, 10 AM $54.92
-11.69%
$2.75 billion $2,878
Sep 1, 9 AM $63.28
+0.00%
$3.16 billion $337
Sep 1, 8 AM $59.4
+0.82%
$2.97 billion $5,567
Sep 1, 7 AM $56.09
+0.00%
$2.8 billion $85,037
Sep 1, 6 AM $56.06
+0.00%
$2.8 billion $85,005
Sep 1, 4 AM $56.69
+0.00%
$2.83 billion $84,638
Sep 1, 3 AM $54.21
-3.03%
$2.71 billion $85,555
Aug 31, 7 PM $52.76
+0.00%
$2.64 billion $12,601
Aug 31, 5 PM $52.36
+0.00%
$2.62 billion $17,946
Aug 31, 4 PM $52.86
+0.00%
$2.64 billion $25,177
Aug 31, 3 PM $52.69
-0.04%
$2.63 billion $25,147
Aug 31, 12 PM $52.9
-0.11%
$2.65 billion $25,143
Aug 31, 9 AM $53.22
+2.02%
$2.66 billion $137,033
Aug 31, 8 AM $51.24
-1.00%
$2.56 billion $134,909
Aug 31, 7 AM $51.71
+0.16%
$2.59 billion $123,104
Aug 31, 6 AM $51.43
-3.54%
$2.57 billion $57,997
Aug 31, 5 AM $53.34
+1.01%
$2.67 billion $38,808
Aug 31, 4 AM $54.05
+0.99%
$2.7 billion $36,681
Aug 31, 3 AM $53.1
+0.00%
$2.65 billion $30,942
Aug 31, 2 AM $52.96
-0.88%
$2.65 billion $30,914
Aug 31, 1 AM $53.37
+0.60%
$2.67 billion $30,987
Aug 31, 12 AM $53.15
+0.11%
$2.66 billion $27,145
Aug 30, 11 PM $52.73
-1.45%
$2.64 billion $32,130
Aug 30, 10 PM $53.25
+0.00%
$2.66 billion $45,140
Aug 30, 9 PM $53.28
-0.07%
$2.66 billion $54,092
Aug 30, 8 PM $52.94
+0.06%
$2.65 billion $63,400
Aug 30, 7 PM $53.16
+0.00%
$2.66 billion $63,334
Aug 30, 6 PM $53.91
-0.02%
$2.7 billion $61,629
Aug 30, 5 PM $53.93
-0.25%
$2.7 billion $61,249
Aug 30, 4 PM $54.04
+3.16%
$2.7 billion $58,111
Aug 30, 3 PM $52.38
+1.28%
$2.62 billion $70,796
Aug 30, 2 PM $51.76
-2.38%
$2.59 billion $139,249
Aug 30, 1 PM $53.02
+2.69%
$2.65 billion $159,301
Aug 30, 12 PM $51.53
+0.01%
$2.58 billion $161,335
Aug 30, 11 AM $52.58
+3.02%
$2.63 billion $160,282
Aug 30, 10 AM $49.65
+2.55%
$2.48 billion $183,237
Aug 30, 9 AM $47.52
+7.94%
$2.38 billion $183,066
Aug 30, 8 AM $44.15
+4.00%
$2.21 billion $132,630
Aug 30, 7 AM $42.4
-0.05%
$2.12 billion $143,322