Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RAI Token Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday $78.24
+0.00%
$-- $2
Yesterday $78.24
+0.00%
$3.91 billion $2
Sep 24, 2026 $81.55
+0.00%
$-- $17
Sep 23, 2026 $73.98
+0.00%
$3.7 billion $0
Sep 18, 2026 $83.47
+0.00%
$-- $1
Sep 16, 2026 $82.72
-1.22%
$-- $17
Sep 15, 2026 $94.81
-1.58%
$-- $162
Sep 14, 2026 $100.41
+18.07%
$5.02 billion $311
Sep 13, 2026 $99.24
+0.00%
$-- $36
Sep 12, 2026 $99.4
+1.04%
$-- $96
Sep 11, 2026 $94.85
-4.65%
$4.74 billion $51
Sep 10, 2026 $96.64
-5.66%
$4.83 billion $173
Sep 9, 2026 $99.14
+11.14%
$4.96 billion $68
Sep 8, 2026 $88.2
-8.39%
$-- $117
Sep 7, 2026 $81.94
-8.76%
$4.1 billion $3,490
Sep 6, 2026 $88.64
-0.68%
$4.43 billion $482
Sep 5, 2026 $102.97
+27.51%
$5.15 billion $529
Sep 4, 2026 $88.71
+41.26%
$4.44 billion $459
Sep 3, 2026 $63.44
+7.42%
$3.17 billion $1,801
Sep 2, 2026 $59.53
+10.92%
$2.98 billion $2,242
Sep 1, 2026 $54.9
-1.80%
$2.74 billion $2,939
Aug 31, 2026 $52.76
-0.63%
$2.64 billion $12,601
Aug 30, 2026 $53.25
+29.84%
$2.64 billion $45,140
Aug 29, 2026 $40.86
+40.87%
$2.04 billion $124,374
Aug 28, 2026 $28.99
+53.89%
$1.45 billion $203,073
Aug 27, 2026 $19.28
-0.42%
$963.81 million $1,376
Aug 26, 2026 $18.96
-5.82%
$983.37 million $19,586
Aug 25, 2026 $20.32
+4.29%
$1.02 billion $14,621
Aug 24, 2026 $19.3
-14.74%
$965.08 million $8,403
Aug 23, 2026 $19
-15.42%
$950.16 million $1,787
Aug 22, 2026 $22
+3.26%
$1.1 billion $1,651
Aug 21, 2026 $21.74
-21.40%
$1.09 billion $4,220
Aug 20, 2026 $27.71
-38.74%
$1.38 billion $63,622
Aug 19, 2026 $46.2
+55.02%
$3.14 billion $6,218
Jul 15, 2026 $54,851.39
-0.54%
$-- $100,847
Jul 14, 2026 $55,124.38
+5.79%
$2.76 trillion $101,255
Jul 12, 2026 $122.82
+0.00%
$-- $12
Jun 15, 2026 $34.02
+0.00%
$-- $19
Jun 4, 2026 $91.07
+0.00%
$4.55 billion $12
May 31, 2026 $69.5
+0.00%
$-- $46
May 7, 2026 $165
+0.00%
$-- $29,982
May 6, 2026 $165
+5.10%
$8.25 billion $3,452
May 5, 2026 $157
+0.00%
$7.85 billion $31,098
Apr 6, 2026 $62.15
+0.00%
$3.11 billion $16
Apr 2, 2026 $149.24
+0.00%
$-- $8
Mar 27, 2026 $96.71
+0.00%
$-- $46
Mar 11, 2026 $49.39
+0.00%
$2.47 billion $25
Feb 22, 2026 $49.58
+0.00%
$2.48 billion $24
Feb 21, 2026 $49.58
+0.00%
$2.48 billion $24
Feb 12, 2026 $63.84
+0.00%
$-- $13
Download