Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fartboy Historical Data

$FARTBOY Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.0187
-0.15%
$18.68 million $379,523
Sep 28, 7 AM $0.0187
-1.77%
$18.71 million $378,177
Sep 28, 6 AM $0.0191
+0.02%
$19.05 million $377,675
Sep 28, 5 AM $0.0191
+5.01%
$19.04 million $374,359
Sep 28, 4 AM $0.0181
-0.99%
$18.14 million $339,731
Sep 28, 3 AM $0.0183
-0.66%
$18.32 million $337,175
Sep 28, 2 AM $0.0185
-1.04%
$18.44 million $340,145
Sep 28, 1 AM $0.0186
-0.20%
$18.63 million $341,206
Sep 28, 12 AM $0.0187
+0.39%
$18.67 million $344,342
Sep 27, 11 PM $0.0186
+1.70%
$18.6 million $343,343
Sep 27, 10 PM $0.0183
-1.07%
$18.28 million $340,958
Sep 27, 9 PM $0.0185
-0.92%
$18.49 million $338,613
Sep 27, 8 PM $0.0187
-2.39%
$18.66 million $336,109
Sep 27, 7 PM $0.0191
+1.53%
$19.11 million $334,319
Sep 27, 6 PM $0.0188
+1.05%
$18.83 million $331,171
Sep 27, 5 PM $0.0186
-5.42%
$18.63 million $320,681
Sep 27, 4 PM $0.0197
+4.72%
$19.7 million $283,746
Sep 27, 3 PM $0.0188
-0.02%
$18.81 million $250,462
Sep 27, 2 PM $0.0188
+8.56%
$18.82 million $232,934
Sep 27, 1 PM $0.0173
-0.73%
$17.33 million $200,680
Sep 27, 12 PM $0.0175
-0.01%
$17.46 million $203,352
Sep 27, 11 AM $0.0175
+0.18%
$17.46 million $203,660
Sep 27, 10 AM $0.0174
-0.02%
$17.43 million $205,525
Sep 27, 9 AM $0.0174
+0.47%
$17.43 million $203,860
Sep 27, 8 AM $0.0174
+0.21%
$17.35 million $202,554
Sep 27, 7 AM $0.0172
+1.85%
$17.2 million $203,182
Sep 27, 6 AM $0.0169
-0.23%
$16.89 million $202,028
Sep 27, 5 AM $0.0169
+0.31%
$16.93 million $199,407
Sep 27, 4 AM $0.0169
-2.21%
$16.87 million $199,898
Sep 27, 3 AM $0.0173
+0.86%
$17.25 million $205,623
Sep 27, 2 AM $0.0171
-0.23%
$17.1 million $203,789
Sep 27, 1 AM $0.0172
+0.28%
$17.14 million $205,121
Sep 27, 12 AM $0.0171
-0.30%
$17.09 million $204,538
Sep 26, 11 PM $0.0172
-0.29%
$17.14 million $203,059
Sep 26, 10 PM $0.0172
-0.14%
$17.19 million $205,932
Sep 26, 9 PM $0.0172
+1.84%
$17.21 million $207,503
Sep 26, 8 PM $0.0169
+0.41%
$16.9 million $205,649
Sep 26, 7 PM $0.0168
-0.49%
$16.83 million $204,966
Sep 26, 6 PM $0.0169
-0.79%
$16.91 million $204,526
Sep 26, 5 PM $0.0171
+0.22%
$17.04 million $205,550
Sep 26, 4 PM $0.017
-1.25%
$17.01 million $204,938
Sep 26, 3 PM $0.0172
-0.25%
$17.22 million $206,432
Sep 26, 2 PM $0.0173
+0.39%
$17.26 million $210,887
Sep 26, 1 PM $0.0172
-0.64%
$17.19 million $213,099
Sep 26, 12 PM $0.0173
+0.06%
$17.3 million $284,931
Sep 26, 11 AM $0.0173
+0.24%
$17.29 million $301,297
Sep 26, 10 AM $0.0173
+1.57%
$17.25 million $333,023
Sep 26, 9 AM $0.017
-0.31%
$16.98 million $370,431
Sep 26, 8 AM $0.017
-0.38%
$17.04 million $396,973
Sep 26, 7 AM $0.0171
+0.04%
$17.1 million $396,319