Fartboy Historical Data

$FARTBOY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.0108
+0.40%
$ 10.84 million $ 189,773
Jun 14, 5 AM $ 0.0108
-0.40%
$ 10.79 million $ 190,251
Jun 14, 4 AM $ 0.0109
-0.68%
$ 10.9 million $ 189,019
Jun 14, 3 AM $ 0.011
+0.71%
$ 10.98 million $ 189,358
Jun 14, 2 AM $ 0.0109
-0.50%
$ 10.9 million $ 188,451
Jun 14, 1 AM $ 0.0109
+0.06%
$ 10.9 million $ 188,733
Jun 14, 12 AM $ 0.0109
-0.89%
$ 10.89 million $ 188,866
Jun 13, 11 PM $ 0.011
+0.33%
$ 10.99 million $ 189,300
Jun 13, 10 PM $ 0.011
+0.33%
$ 10.96 million $ 189,561
Jun 13, 9 PM $ 0.0109
+0.25%
$ 10.92 million $ 189,178
Jun 13, 8 PM $ 0.0109
-0.43%
$ 10.89 million $ 188,421
Jun 13, 7 PM $ 0.0109
-0.16%
$ 10.94 million $ 187,011
Jun 13, 6 PM $ 0.011
-1.13%
$ 10.95 million $ 186,316
Jun 13, 5 PM $ 0.0111
-1.04%
$ 11.08 million $ 184,040
Jun 13, 4 PM $ 0.0112
-0.27%
$ 11.19 million $ 183,983
Jun 13, 3 PM $ 0.0112
+1.22%
$ 11.22 million $ 183,595
Jun 13, 2 PM $ 0.0111
+0.96%
$ 11.08 million $ 183,623
Jun 13, 1 PM $ 0.011
-0.84%
$ 10.98 million $ 181,128
Jun 13, 12 PM $ 0.0111
+0.18%
$ 11.07 million $ 182,084
Jun 13, 11 AM $ 0.0111
+0.48%
$ 11.05 million $ 180,730
Jun 13, 10 AM $ 0.011
+0.70%
$ 10.99 million $ 179,757
Jun 13, 9 AM $ 0.0109
+0.27%
$ 10.91 million $ 179,820
Jun 13, 8 AM $ 0.0109
-0.24%
$ 10.89 million $ 183,904
Jun 13, 7 AM $ 0.0109
+0.01%
$ 10.91 million $ 185,764
Jun 13, 6 AM $ 0.0109
+0.01%
$ 10.91 million $ 189,017
Jun 13, 5 AM $ 0.0109
+0.53%
$ 10.91 million $ 189,685
Jun 13, 4 AM $ 0.0109
-0.30%
$ 10.86 million $ 191,911
Jun 13, 3 AM $ 0.0109
+0.29%
$ 10.89 million $ 193,072
Jun 13, 2 AM $ 0.0109
-0.83%
$ 10.86 million $ 194,324
Jun 13, 1 AM $ 0.011
+0.59%
$ 10.95 million $ 197,980
Jun 13, 12 AM $ 0.0109
-0.25%
$ 10.88 million $ 199,399
Jun 12, 11 PM $ 0.0109
+0.60%
$ 10.91 million $ 202,053
Jun 12, 10 PM $ 0.0108
-0.34%
$ 10.84 million $ 203,134
Jun 12, 9 PM $ 0.0109
+0.08%
$ 10.85 million $ 204,010
Jun 12, 8 PM $ 0.0108
-0.31%
$ 10.84 million $ 206,451
Jun 12, 7 PM $ 0.0109
+0.05%
$ 10.87 million $ 207,365
Jun 12, 6 PM $ 0.0109
-0.82%
$ 10.87 million $ 207,633
Jun 12, 5 PM $ 0.011
+0.59%
$ 10.96 million $ 216,190
Jun 12, 4 PM $ 0.0109
-0.23%
$ 10.9 million $ 219,267
Jun 12, 3 PM $ 0.0109
-0.69%
$ 10.92 million $ 220,641
Jun 12, 2 PM $ 0.011
-0.23%
$ 10.99 million $ 232,018
Jun 12, 1 PM $ 0.011
-1.11%
$ 11.02 million $ 238,157
Jun 12, 12 PM $ 0.0112
+1.09%
$ 11.14 million $ 246,090
Jun 12, 11 AM $ 0.011
-0.09%
$ 11.03 million $ 280,960
Jun 12, 10 AM $ 0.0111
-0.79%
$ 11.05 million $ 281,164
Jun 12, 9 AM $ 0.0111
-0.20%
$ 11.14 million $ 283,496
Jun 12, 8 AM $ 0.0112
+0.30%
$ 11.16 million $ 281,070
Jun 12, 7 AM $ 0.0111
-0.03%
$ 11.13 million $ 280,265
Jun 12, 6 AM $ 0.0111
-0.46%
$ 11.13 million $ 282,520
Jun 12, 5 AM $ 0.0112
-0.18%
$ 11.18 million $ 288,814