Fartboy Historical Data

$FARTBOY
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0115
+0.00%
$ 11.39 million $ 461,944
Today, at 8 AM $ 0.0114
+0.43%
$ 11.37 million $ 459,894
Today, at 7 AM $ 0.0113
-3.35%
$ 11.33 million $ 438,658
Today, at 6 AM $ 0.0117
+0.08%
$ 11.72 million $ 322,695
Today, at 5 AM $ 0.0117
+0.19%
$ 11.71 million $ 320,905
Today, at 4 AM $ 0.0117
-0.09%
$ 11.69 million $ 353,826
Today, at 3 AM $ 0.0117
+0.22%
$ 11.7 million $ 382,468
Today, at 2 AM $ 0.0117
-0.29%
$ 11.67 million $ 383,683
Today, at 1 AM $ 0.0117
+0.05%
$ 11.71 million $ 448,391
Today, at 12 AM $ 0.0117
+0.34%
$ 11.7 million $ 446,406
Yesterday, at 11 PM $ 0.0117
-0.24%
$ 11.67 million $ 526,889
Yesterday, at 10 PM $ 0.0117
-2.25%
$ 11.7 million $ 512,904
Yesterday, at 9 PM $ 0.012
-0.72%
$ 11.97 million $ 481,132
Yesterday, at 8 PM $ 0.0121
+0.07%
$ 12.06 million $ 493,322
Yesterday, at 7 PM $ 0.0121
+0.51%
$ 12.05 million $ 484,131
Yesterday, at 6 PM $ 0.012
+0.14%
$ 11.99 million $ 487,354
Yesterday, at 5 PM $ 0.012
-2.72%
$ 11.97 million $ 491,142
Yesterday, at 4 PM $ 0.0123
+0.97%
$ 12.31 million $ 475,715
Yesterday, at 3 PM $ 0.0122
+0.49%
$ 12.19 million $ 457,834
Yesterday, at 2 PM $ 0.0121
-0.14%
$ 12.13 million $ 453,481
Yesterday, at 1 PM $ 0.0122
+0.93%
$ 12.14 million $ 460,066
Yesterday, at 12 PM $ 0.012
-0.94%
$ 12.03 million $ 460,202
Yesterday, at 11 AM $ 0.0122
+2.38%
$ 12.15 million $ 458,008
Yesterday, at 10 AM $ 0.0119
+0.01%
$ 11.87 million $ 435,989
Yesterday, at 9 AM $ 0.0119
-0.59%
$ 11.87 million $ 424,677
Yesterday, at 8 AM $ 0.0119
-0.79%
$ 11.94 million $ 425,549
Yesterday, at 7 AM $ 0.012
+0.31%
$ 12.03 million $ 428,125
Yesterday, at 6 AM $ 0.012
-0.08%
$ 12 million $ 429,370
Yesterday, at 5 AM $ 0.012
+0.70%
$ 11.98 million $ 431,735
Yesterday, at 4 AM $ 0.0119
+3.30%
$ 11.9 million $ 417,169
Yesterday, at 3 AM $ 0.0115
-0.36%
$ 11.52 million $ 371,127
Yesterday, at 2 AM $ 0.0116
+2.20%
$ 11.57 million $ 371,166
Yesterday, at 1 AM $ 0.0113
-0.05%
$ 11.32 million $ 306,915
Yesterday, at 12 AM $ 0.0113
+3.62%
$ 11.33 million $ 307,552
Jun 14, 11 PM $ 0.0109
+0.57%
$ 10.93 million $ 223,476
Jun 14, 10 PM $ 0.0109
-0.34%
$ 10.87 million $ 218,477
Jun 14, 9 PM $ 0.0109
+2.11%
$ 10.91 million $ 208,369
Jun 14, 8 PM $ 0.0107
+0.29%
$ 10.68 million $ 195,738
Jun 14, 7 PM $ 0.0107
+0.14%
$ 10.65 million $ 197,273
Jun 14, 6 PM $ 0.0106
-0.36%
$ 10.64 million $ 196,976
Jun 14, 5 PM $ 0.0107
+0.34%
$ 10.67 million $ 199,253
Jun 14, 4 PM $ 0.0106
+0.44%
$ 10.64 million $ 199,169
Jun 14, 3 PM $ 0.0106
+0.20%
$ 10.59 million $ 198,937
Jun 14, 2 PM $ 0.0106
-0.81%
$ 10.57 million $ 199,398
Jun 14, 1 PM $ 0.0107
-1.09%
$ 10.66 million $ 194,105
Jun 14, 12 PM $ 0.0108
-0.01%
$ 10.77 million $ 190,829
Jun 14, 11 AM $ 0.0108
+0.20%
$ 10.78 million $ 190,345
Jun 14, 10 AM $ 0.0108
-0.08%
$ 10.78 million $ 191,470
Jun 14, 9 AM $ 0.0108
-0.39%
$ 10.79 million $ 190,837
Jun 14, 8 AM $ 0.0108
-0.23%
$ 10.83 million $ 189,611
Download