Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 10 PM $0.00248
-0.05%
$2.48 million $12,423
Sep 24, 9 PM $0.00249
+5.29%
$2.49 million $11,060
Sep 24, 8 PM $0.00236
-0.56%
$2.36 million $8,052
Sep 24, 7 PM $0.00237
-0.36%
$2.37 million $7,944
Sep 24, 6 PM $0.00238
+0.69%
$2.38 million $8,815
Sep 24, 5 PM $0.00237
-0.29%
$2.37 million $8,948
Sep 24, 4 PM $0.00238
+0.80%
$2.38 million $9,575
Sep 24, 3 PM $0.00236
+0.98%
$2.36 million $10,074
Sep 24, 2 PM $0.00234
+0.24%
$2.34 million $10,125
Sep 24, 1 PM $0.00233
+0.82%
$2.33 million $9,964
Sep 24, 12 PM $0.00231
+0.25%
$2.31 million $9,930
Sep 24, 10 AM $0.00229
-0.09%
$2.29 million $10,340
Sep 24, 9 AM $0.00229
-0.42%
$2.29 million $10,375
Sep 24, 8 AM $0.00232
+0.00%
$2.32 million $10,519
Sep 24, 7 AM $0.00235
+0.67%
$2.35 million $10,519
Sep 24, 6 AM $0.00233
-0.06%
$2.33 million $10,662
Sep 24, 5 AM $0.00233
-0.57%
$2.33 million $10,779
Sep 24, 4 AM $0.00232
+0.24%
$2.32 million $10,987
Sep 24, 3 AM $0.00232
-0.78%
$2.32 million $11,100
Sep 24, 2 AM $0.00233
+1.15%
$2.33 million $11,157
Sep 24, 1 AM $0.00232
-0.27%
$2.32 million $10,552
Sep 24, 12 AM $0.00232
-6.63%
$2.32 million $10,654
Sep 23, 11 PM $0.00247
+0.47%
$2.47 million $6,321
Sep 23, 10 PM $0.00246
-0.13%
$2.46 million $5,939
Sep 23, 9 PM $0.00246
+0.08%
$2.46 million $6,206
Sep 23, 8 PM $0.00245
-0.12%
$2.45 million $7,445
Sep 23, 7 PM $0.00247
+1.09%
$2.47 million $7,424
Sep 23, 6 PM $0.00244
-0.13%
$2.44 million $6,869
Sep 23, 5 PM $0.00245
-1.08%
$2.45 million $7,075
Sep 23, 4 PM $0.00248
+0.51%
$2.48 million $6,322
Sep 23, 3 PM $0.00247
-2.11%
$2.47 million $6,369
Sep 23, 2 PM $0.00251
-1.49%
$2.51 million $5,772
Sep 23, 1 PM $0.00255
+0.51%
$2.55 million $5,873
Sep 23, 12 PM $0.00255
-0.31%
$2.55 million $5,886
Sep 23, 11 AM $0.00255
-0.39%
$2.55 million $6,123
Sep 23, 9 AM $0.00258
+0.18%
$2.58 million $5,957
Sep 23, 8 AM $0.00258
-0.38%
$2.58 million $5,979
Sep 23, 7 AM $0.00259
-0.56%
$2.59 million $6,957
Sep 23, 6 AM $0.00261
+0.00%
$2.61 million $6,835
Sep 23, 5 AM $0.0026
-1.21%
$2.6 million $6,950
Sep 23, 4 AM $0.00264
+1.00%
$2.64 million $8,574
Sep 23, 3 AM $0.00261
+0.61%
$2.61 million $8,362
Sep 23, 2 AM $0.0026
-0.32%
$2.6 million $8,489
Sep 23, 1 AM $0.0026
-0.55%
$2.6 million $9,511
Sep 23, 12 AM $0.00262
+0.09%
$2.62 million $16,507
Sep 22, 11 PM $0.00261
-0.01%
$2.61 million $16,873
Sep 22, 10 PM $0.00261
+0.63%
$2.61 million $17,273
Sep 22, 9 PM $0.0026
-0.96%
$2.6 million $19,978
Sep 22, 8 PM $0.00262
-0.22%
$2.62 million $19,406
Sep 22, 7 PM $0.00262
-0.21%
$2.62 million $22,728