Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.00288
+0.00%
$2.88 million $34,115
Yesterday, at 11 PM $0.00283
-0.03%
$2.83 million $31,754
Yesterday, at 10 PM $0.00282
-0.48%
$2.82 million $34,410
Yesterday, at 9 PM $0.00282
+1.56%
$2.82 million $34,440
Yesterday, at 8 PM $0.00277
+2.58%
$2.77 million $37,174
Yesterday, at 7 PM $0.0027
-0.17%
$2.7 million $15,584
Yesterday, at 6 PM $0.00271
-0.22%
$2.71 million $15,964
Yesterday, at 5 PM $0.00271
-0.28%
$2.71 million $16,088
Yesterday, at 4 PM $0.00271
-0.21%
$2.71 million $16,162
Yesterday, at 3 PM $0.00272
-3.93%
$2.72 million $16,853
Yesterday, at 2 PM $0.00283
-1.47%
$2.83 million $13,928
Yesterday, at 1 PM $0.00287
-0.33%
$2.87 million $13,056
Yesterday, at 12 PM $0.00287
+0.00%
$2.87 million $18,577
Yesterday, at 11 AM $0.00286
+0.23%
$2.86 million $18,350
Yesterday, at 10 AM $0.00286
+0.42%
$2.86 million $18,273
Yesterday, at 9 AM $0.00284
-0.93%
$2.84 million $18,328
Yesterday, at 8 AM $0.00287
+0.13%
$2.87 million $18,167
Yesterday, at 7 AM $0.00287
+0.32%
$2.87 million $18,208
Yesterday, at 6 AM $0.00286
-0.28%
$2.86 million $18,198
Yesterday, at 5 AM $0.00287
-0.40%
$2.87 million $18,150
Yesterday, at 4 AM $0.00288
+0.13%
$2.88 million $17,914
Yesterday, at 3 AM $0.00289
-0.84%
$2.89 million $19,549
Yesterday, at 2 AM $0.00292
-0.35%
$2.92 million $19,704
Yesterday, at 1 AM $0.00293
+1.00%
$2.93 million $19,710
Yesterday, at 12 AM $0.00289
-0.53%
$2.89 million $18,859
Sep 25, 11 PM $0.00291
-1.04%
$2.91 million $18,922
Sep 25, 10 PM $0.00294
+0.97%
$2.94 million $17,073
Sep 25, 9 PM $0.00291
+5.78%
$2.91 million $18,718
Sep 25, 8 PM $0.00277
+1.13%
$2.77 million $15,969
Sep 25, 7 PM $0.00274
+0.34%
$2.74 million $15,462
Sep 25, 6 PM $0.00273
+0.03%
$2.73 million $15,449
Sep 25, 5 PM $0.00271
-0.20%
$2.71 million $15,129
Sep 25, 4 PM $0.00272
-0.06%
$2.72 million $15,376
Sep 25, 3 PM $0.0027
-1.13%
$2.7 million $14,613
Sep 25, 2 PM $0.0027
+0.23%
$2.7 million $14,621
Sep 25, 1 PM $0.0027
-0.95%
$2.7 million $14,514
Sep 25, 12 PM $0.00273
+7.06%
$2.73 million $14,577
Sep 25, 11 AM $0.00255
+0.99%
$2.55 million $8,726
Sep 25, 10 AM $0.00251
+0.47%
$2.51 million $8,589
Sep 25, 9 AM $0.00248
+0.55%
$2.48 million $8,377
Sep 25, 8 AM $0.00246
+0.00%
$2.46 million $8,331
Sep 25, 7 AM $0.00244
+0.01%
$2.44 million $8,327
Sep 25, 6 AM $0.00244
-0.18%
$2.44 million $8,339
Sep 25, 5 AM $0.00244
+0.13%
$2.44 million $8,542
Sep 25, 4 AM $0.00245
-2.15%
$2.45 million $8,527
Sep 25, 3 AM $0.0025
-0.37%
$2.5 million $7,288
Sep 25, 2 AM $0.0025
-0.56%
$2.5 million $7,058
Sep 25, 1 AM $0.00251
+0.93%
$2.51 million $7,929
Sep 25, 12 AM $0.00249
+0.10%
$2.49 million $7,136
Sep 24, 11 PM $0.00248
-0.49%
$2.48 million $12,376
Download