Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Xavier: Renegade Angel Historical Data

XAVIER Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $0.000954
+7.00%
$954,072 $0
Aug 6, 2026 $0.000914
+9.38%
$914,184 $0
Aug 5, 2026 $0.000917
-11.43%
$916,975 $1
Aug 4, 2026 $0.000992
-8.17%
$991,714 $0
Aug 3, 2026 $0.00105
-0.15%
$1.05 million $0
Aug 2, 2026 $0.00107
-1.34%
$-- $0
Aug 1, 2026 $0.00113
-2.45%
$-- $0
Jul 31, 2026 $0.00116
+0.00%
$1.15 million $0.1
Jul 30, 2026 $0.00112
+0.00%
$-- $0
Jul 29, 2026 $0.0011
+7.78%
$1.1 million $0
Jul 27, 2026 $0.00102
+0.00%
$-- $0
Jul 24, 2026 $0.00102
+0.65%
$-- $0
Jul 23, 2026 $0.00105
-7.79%
$-- $0
Jul 22, 2026 $0.00109
-1.07%
$1.09 million $0.1
Jul 21, 2026 $0.00114
-4.77%
$1.14 million $0
Jul 20, 2026 $0.00115
+6.61%
$1.15 million $0
Jul 19, 2026 $0.00105
+0.27%
$1.05 million $6
Jul 18, 2026 $0.00104
+8.23%
$1.04 million $4
Jul 17, 2026 $0.000916
+5.88%
$916,072 $8
Jul 16, 2026 $0.000865
-8.08%
$865,030 $8
Jul 15, 2026 $0.000915
-7.02%
$915,232 $6
Jul 14, 2026 $0.001
+1.33%
$1 million $2
Jul 13, 2026 $0.000983
+3.84%
$982,957 $7
Jul 12, 2026 $0.000944
+3.76%
$944,218 $7
Jul 11, 2026 $0.000909
-18.39%
$909,158 $20
Jul 10, 2026 $0.00111
+7.67%
$1.11 million $6
Jul 9, 2026 $0.00103
-7.27%
$1.03 million $1
Jul 8, 2026 $0.0011
-13.98%
$1.1 million $2
Jul 7, 2026 $0.00136
-0.37%
$1.36 million $0
Jul 6, 2026 $0.00136
-11.02%
$1.36 million $2
Jul 5, 2026 $0.00158
+21.99%
$1.58 million $3
Jun 30, 2026 $0.00111
+0.90%
$-- $19,409
Jun 29, 2026 $0.0011
+10.06%
$1.1 million $16,677
Jun 28, 2026 $0.000985
+18.59%
$984,441 $31,535
Jun 27, 2026 $0.000836
-6.15%
$836,134 $12,731
Jun 26, 2026 $0.000899
+6.11%
$899,168 $8,238
Jun 25, 2026 $0.000835
+0.85%
$835,152 $9,505
Jun 24, 2026 $0.000821
+5.36%
$821,138 $13,909
Jun 23, 2026 $0.00078
+0.94%
$779,401 $8,755
Jun 22, 2026 $0.000769
+1.52%
$769,107 $5,964
Jun 21, 2026 $0.000762
+1.95%
$761,474 $3,775
Jun 20, 2026 $0.000732
+4.71%
$731,505 $4,313
Jun 19, 2026 $0.000697
-4.97%
$697,323 $5,383
Jun 18, 2026 $0.000731
-5.98%
$731,026 $1,707
Jun 17, 2026 $0.000776
-11.94%
$775,497 $14,236
Jun 16, 2026 $0.00088
+2.05%
$879,788 $5,977
Jun 15, 2026 $0.000858
+3.64%
$857,410 $6,021
Jun 14, 2026 $0.000824
-1.65%
$823,667 $3,247
Jun 13, 2026 $0.000838
+8.47%
$838,246 $3,395
Jun 12, 2026 $0.000765
+0.21%
$765,099 $4,527