Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Xavier: Renegade Angel Historical Data

XAVIER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00282
+0.00%
$2.82 million $34,410
Yesterday $0.00291
+17.06%
$2.91 million $18,922
Sep 24, 2026 $0.00248
-0.20%
$2.48 million $12,376
Sep 23, 2026 $0.00247
-5.35%
$2.47 million $6,321
Sep 22, 2026 $0.00261
+7.19%
$2.61 million $16,873
Sep 21, 2026 $0.00242
+7.14%
$2.42 million $13,193
Sep 20, 2026 $0.00226
-6.93%
$2.26 million $9,523
Sep 19, 2026 $0.00243
-3.36%
$2.43 million $2,744
Sep 18, 2026 $0.00252
+23.50%
$2.52 million $12,212
Sep 17, 2026 $0.00204
-7.73%
$2.04 million $18,360
Sep 16, 2026 $0.0022
+1.11%
$2.2 million $10,250
Sep 15, 2026 $0.00218
-13.48%
$2.18 million $15,752
Sep 14, 2026 $0.00252
-1.13%
$2.52 million $10,850
Sep 13, 2026 $0.00254
-1.14%
$2.54 million $13,542
Sep 12, 2026 $0.00257
-5.84%
$2.57 million $13,206
Sep 11, 2026 $0.00273
+26.79%
$2.73 million $56,088
Sep 10, 2026 $0.00215
-7.11%
$2.15 million $11,149
Sep 9, 2026 $0.00232
-14.54%
$2.32 million $16,939
Sep 8, 2026 $0.00271
+29.19%
$2.71 million $52,530
Sep 7, 2026 $0.0021
-12.38%
$2.1 million $19,376
Sep 6, 2026 $0.0024
-9.87%
$2.4 million $16,670
Sep 5, 2026 $0.00266
-7.30%
$2.66 million $10,756
Sep 4, 2026 $0.00287
-5.30%
$2.87 million $10,801
Sep 3, 2026 $0.00303
+8.58%
$3.03 million $61,373
Sep 2, 2026 $0.00275
-15.14%
$2.79 million $68,878
Sep 1, 2026 $0.00324
-12.09%
$3.24 million $18,249
Aug 31, 2026 $0.00369
+1.94%
$3.69 million $29,787
Aug 30, 2026 $0.00393
+7.91%
$3.62 million $43,828
Aug 29, 2026 $0.00364
+14.78%
$3.65 million $54,436
Aug 28, 2026 $0.00317
+2.34%
$3.17 million $54,703
Aug 27, 2026 $0.0031
+9.89%
$3.1 million $34,712
Aug 26, 2026 $0.00272
+21.49%
$2.82 million $45,872
Aug 25, 2026 $0.00224
+8.41%
$2.24 million $11,345
Aug 24, 2026 $0.00206
+2.39%
$2.06 million $4,515
Aug 23, 2026 $0.00201
-8.51%
$2.01 million $12,342
Aug 22, 2026 $0.0022
+2.19%
$2.2 million $21,685
Aug 21, 2026 $0.00215
+12.08%
$2.15 million $49,346
Aug 20, 2026 $0.00192
+29.94%
$1.92 million $25,303
Aug 19, 2026 $0.00147
-2.14%
$1.47 million $74,493
Aug 18, 2026 $0.00141
+16.06%
$1.41 million $2
Aug 17, 2026 $0.0012
+15.29%
$1.2 million $2
Aug 16, 2026 $0.00102
+5.99%
$1.02 million $1
Aug 15, 2026 $0.00095
-7.12%
$949,451 $1
Aug 14, 2026 $0.00101
+23.51%
$1 million $1
Aug 13, 2026 $0.00079
-3.71%
$-- $1
Aug 12, 2026 $0.000824
-7.49%
$823,726 $2
Aug 11, 2026 $0.000872
-3.03%
$871,759 $2
Aug 10, 2026 $0.000872
-7.17%
$872,056 $0
Aug 9, 2026 $0.000953
-0.27%
$952,796 $0.1
Aug 8, 2026 $0.000978
+3.02%
$-- $0
Download