SIGMA Historical Data

SIGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $ 0.0000104
-0.58%
$ 801,612 $ 471
Jun 21, 3 PM $ 0.0000105
+0.37%
$ 806,249 $ 474
Jun 21, 2 PM $ 0.0000104
+0.17%
$ 802,556 $ 472
Jun 21, 1 PM $ 0.0000104
-0.08%
$ 800,518 $ 471
Jun 21, 12 PM $ 0.0000104
-0.14%
$ 800,112 $ 471
Jun 21, 11 AM $ 0.0000104
-0.42%
$ 802,219 $ 572
Jun 21, 10 AM $ 0.0000105
+0.27%
$ 807,270 $ 579
Jun 21, 9 AM $ 0.0000107
+0.46%
$ 821,439 $ 685
Jun 21, 8 AM $ 0.0000106
-0.42%
$ 816,905 $ 402
Jun 21, 7 AM $ 0.0000107
+0.09%
$ 819,859 $ 403
Jun 21, 6 AM $ 0.0000107
+0.27%
$ 819,203 $ 409
Jun 21, 5 AM $ 0.0000106
-0.03%
$ 817,884 $ 410
Jun 21, 4 AM $ 0.0000107
+0.11%
$ 821,617 $ 410
Jun 21, 3 AM $ 0.0000107
+0.11%
$ 820,265 $ 411
Jun 21, 2 AM $ 0.0000107
-0.17%
$ 819,330 $ 411
Jun 21, 1 AM $ 0.0000107
-0.99%
$ 819,992 $ 411
Jun 21, 12 AM $ 0.0000108
-0.09%
$ 828,226 $ 278
Jun 20, 11 PM $ 0.0000108
-0.01%
$ 830,849 $ 279
Jun 20, 10 PM $ 0.0000108
+0.55%
$ 831,601 $ 279
Jun 20, 9 PM $ 0.0000108
+0.14%
$ 827,256 $ 280
Jun 20, 8 PM $ 0.0000107
+0.12%
$ 824,898 $ 292
Jun 20, 7 PM $ 0.0000107
+0.02%
$ 823,925 $ 322
Jun 20, 6 PM $ 0.0000107
-0.01%
$ 824,818 $ 319
Jun 20, 5 PM $ 0.0000107
-0.55%
$ 814,376 $ 307
Jun 20, 4 PM $ 0.0000107
-0.33%
$ 816,081 $ 308
Jun 20, 3 PM $ 0.0000108
+0.14%
$ 821,837 $ 279
Jun 20, 2 PM $ 0.0000107
-0.37%
$ 814,322 $ 283
Jun 20, 1 PM $ 0.0000108
-0.37%
$ 817,323 $ 282
Jun 20, 12 PM $ 0.0000108
-0.14%
$ 821,103 $ 283
Jun 20, 11 AM $ 0.0000108
+1.46%
$ 822,346 $ 283
Jun 20, 10 AM $ 0.0000107
-1.11%
$ 810,348 $ 255
Jun 20, 9 AM $ 0.0000108
+0.26%
$ 817,828 $ 149
Jun 20, 8 AM $ 0.0000107
-0.09%
$ 815,668 $ 148
Jun 20, 7 AM $ 0.0000107
-0.17%
$ 816,647 $ 148
Jun 20, 6 AM $ 0.0000108
+0.19%
$ 818,673 $ 148
Jun 20, 5 AM $ 0.0000108
+0.52%
$ 818,759 $ 140
Jun 20, 4 AM $ 0.0000107
+0.35%
$ 814,025 $ 140
Jun 20, 3 AM $ 0.0000107
+0.09%
$ 812,172 $ 139
Jun 20, 2 AM $ 0.0000107
-0.16%
$ 811,660 $ 140
Jun 20, 1 AM $ 0.0000107
+0.21%
$ 812,669 $ 140
Jun 20, 12 AM $ 0.0000107
+0.50%
$ 811,762 $ 140
Jun 19, 11 PM $ 0.0000106
+0.10%
$ 808,734 $ 139
Jun 19, 10 PM $ 0.0000106
+0.36%
$ 807,564 $ 139
Jun 19, 9 PM $ 0.0000106
-0.15%
$ 804,771 $ 139
Jun 19, 8 PM $ 0.0000106
-0.41%
$ 803,454 $ 128
Jun 19, 7 PM $ 0.0000106
-0.19%
$ 804,943 $ 140
Jun 19, 6 PM $ 0.0000106
-0.47%
$ 805,741 $ 140
Jun 19, 5 PM $ 0.0000107
+0.52%
$ 810,293 $ 147
Jun 19, 4 PM $ 0.0000106
-0.09%
$ 809,629 $ 146
Jun 19, 3 PM $ 0.0000106
-0.21%
$ 809,436 $ 147