SIGMA Historical Data

SIGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.0000104
+0.87%
$ 796,856 $ 2,681
Jun 23, 4 PM $ 0.0000103
+0.46%
$ 789,463 $ 1,617
Jun 23, 3 PM $ 0.0000102
-0.52%
$ 787,104 $ 1,629
Jun 23, 2 PM $ 0.0000103
+0.37%
$ 793,025 $ 1,629
Jun 23, 1 PM $ 0.0000103
+0.14%
$ 789,802 $ 1,605
Jun 23, 12 PM $ 0.0000103
-0.57%
$ 790,815 $ 1,602
Jun 23, 11 AM $ 0.0000104
+0.62%
$ 795,740 $ 1,626
Jun 23, 10 AM $ 0.0000103
-0.10%
$ 791,530 $ 1,617
Jun 23, 9 AM $ 0.0000103
+0.35%
$ 791,908 $ 1,618
Jun 23, 8 AM $ 0.0000103
+2.08%
$ 789,204 $ 1,616
Jun 23, 7 AM $ 0.0000101
+0.03%
$ 773,167 $ 66
Jun 23, 6 AM $ 0.0000101
+0.16%
$ 772,646 $ 66
Jun 23, 5 AM $ 0.00001
-0.44%
$ 771,246 $ 65
Jun 23, 4 AM $ 0.0000101
-0.35%
$ 777,634 $ 65
Jun 23, 3 AM $ 0.0000101
-0.18%
$ 780,152 $ 71
Jun 23, 2 AM $ 0.0000102
+0.23%
$ 780,472 $ 71
Jun 23, 1 AM $ 0.0000102
-0.20%
$ 781,323 $ 71
Jun 23, 12 AM $ 0.0000102
-0.04%
$ 780,991 $ 71
Jun 22, 11 PM $ 0.0000102
+0.25%
$ 783,646 $ 76
Jun 22, 10 PM $ 0.0000101
-0.19%
$ 779,862 $ 76
Jun 22, 9 PM $ 0.0000102
-0.34%
$ 781,821 $ 76
Jun 22, 8 PM $ 0.0000102
+0.11%
$ 786,120 $ 75
Jun 22, 7 PM $ 0.0000102
-0.21%
$ 786,401 $ 75
Jun 22, 6 PM $ 0.0000103
+0.17%
$ 791,203 $ 81
Jun 22, 5 PM $ 0.0000102
-0.28%
$ 786,852 $ 81
Jun 22, 4 PM $ 0.0000103
-0.16%
$ 790,093 $ 80
Jun 22, 3 PM $ 0.0000103
+0.21%
$ 794,993 $ 70
Jun 22, 2 PM $ 0.0000103
-1.49%
$ 792,406 $ 70
Jun 22, 1 PM $ 0.0000104
+0.34%
$ 802,605 $ 71
Jun 22, 12 PM $ 0.0000104
-0.12%
$ 796,583 $ 71
Jun 22, 11 AM $ 0.0000104
+0.76%
$ 802,794 $ 42
Jun 22, 10 AM $ 0.0000104
+0.22%
$ 795,774 $ 42
Jun 22, 9 AM $ 0.0000103
-0.06%
$ 793,474 $ 42
Jun 22, 8 AM $ 0.0000103
-0.31%
$ 792,937 $ 320
Jun 22, 7 AM $ 0.0000104
+0.55%
$ 796,256 $ 329
Jun 22, 6 AM $ 0.0000103
-0.11%
$ 794,127 $ 311
Jun 22, 5 AM $ 0.0000104
+0.28%
$ 796,766 $ 312
Jun 22, 4 AM $ 0.0000103
+0.13%
$ 793,771 $ 312
Jun 22, 3 AM $ 0.0000104
-0.14%
$ 796,359 $ 303
Jun 22, 2 AM $ 0.0000104
-0.71%
$ 797,507 $ 305
Jun 22, 1 AM $ 0.0000104
+0.62%
$ 802,497 $ 445
Jun 22, 12 AM $ 0.0000104
+1.16%
$ 798,098 $ 442
Jun 21, 11 PM $ 0.0000103
-0.67%
$ 788,371 $ 431
Jun 21, 10 PM $ 0.0000103
-0.56%
$ 791,586 $ 434
Jun 21, 9 PM $ 0.0000103
-0.41%
$ 795,437 $ 431
Jun 21, 8 PM $ 0.0000104
-0.39%
$ 800,131 $ 433
Jun 21, 7 PM $ 0.0000104
+0.06%
$ 803,217 $ 435
Jun 21, 6 PM $ 0.0000104
+0.20%
$ 803,321 $ 432
Jun 21, 5 PM $ 0.0000104
-0.33%
$ 800,877 $ 441
Jun 21, 4 PM $ 0.0000104
-0.58%
$ 801,612 $ 471