SIGMA Historical Data

SIGMA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0₅946
-0.28%
$ 727,147 $ 1,331
Jun 25, 6 PM $ 0.0₅95
-1.76%
$ 730,072 $ 301
Jun 25, 5 PM $ 0.0₅969
+1.46%
$ 744,646 $ 84
Jun 25, 4 PM $ 0.0₅957
+0.04%
$ 735,731 $ 90
Jun 25, 3 PM $ 0.0₅958
-0.19%
$ 736,306 $ 90
Jun 25, 2 PM $ 0.0₅963
+0.36%
$ 740,469 $ 90
Jun 25, 1 PM $ 0.0₅992
-0.73%
$ 762,600 $ 45
Jun 25, 12 PM $ 0.0₅999
+0.49%
$ 768,351 $ 46
Jun 25, 11 AM $ 0.0₅995
-0.23%
$ 764,670 $ 46
Jun 25, 10 AM $ 0.0₅999
-0.38%
$ 767,941 $ 35
Jun 25, 9 AM $ 0.00001
-0.22%
$ 771,243 $ 36
Jun 25, 8 AM $ 0.00001
-0.29%
$ 772,292 $ 36
Jun 25, 7 AM $ 0.0000101
-0.21%
$ 774,595 $ 36
Jun 25, 6 AM $ 0.0000101
+0.13%
$ 774,606 $ 29
Jun 25, 5 AM $ 0.0000101
+0.87%
$ 774,369 $ 29
Jun 25, 4 AM $ 0.0₅993
-0.21%
$ 763,512 $ 29
Jun 25, 3 AM $ 0.0₅995
-0.01%
$ 764,922 $ 286
Jun 25, 2 AM $ 0.0₅998
-0.19%
$ 767,165 $ 356
Jun 25, 1 AM $ 0.0₅999
-0.13%
$ 767,700 $ 358
Jun 25, 12 AM $ 0.0₅998
+0.01%
$ 767,173 $ 358
Jun 24, 11 PM $ 0.00001
+0.40%
$ 768,449 $ 357
Jun 24, 9 PM $ 0.0000107
+7.89%
$ 824,441 $ 375
Jun 24, 8 PM $ 0.0₅989
+1.43%
$ 760,296 $ 887
Jun 24, 7 PM $ 0.0₅976
-0.35%
$ 750,103 $ 870
Jun 24, 6 PM $ 0.0₅984
+1.40%
$ 756,274 $ 873
Jun 24, 5 PM $ 0.0₅995
-0.37%
$ 764,521 $ 871
Jun 24, 4 PM $ 0.00001
+0.42%
$ 772,053 $ 1,921
Jun 24, 3 PM $ 0.00001
-1.07%
$ 772,110 $ 1,894
Jun 24, 2 PM $ 0.0000102
-0.15%
$ 782,280 $ 1,924
Jun 24, 1 PM $ 0.0000102
-0.64%
$ 786,321 $ 1,946
Jun 24, 12 PM $ 0.0000103
-0.40%
$ 792,708 $ 1,942
Jun 24, 11 AM $ 0.0000103
+0.01%
$ 787,998 $ 1,964
Jun 24, 10 AM $ 0.0000102
-1.13%
$ 787,124 $ 1,945
Jun 24, 9 AM $ 0.0000104
-0.46%
$ 795,703 $ 1,969
Jun 24, 8 AM $ 0.0000104
+0.39%
$ 799,908 $ 1,971
Jun 24, 7 AM $ 0.0000104
-0.43%
$ 797,152 $ 3,531
Jun 24, 6 AM $ 0.0000104
-0.10%
$ 801,374 $ 3,548
Jun 24, 5 AM $ 0.0000104
+0.26%
$ 802,369 $ 3,555
Jun 24, 4 AM $ 0.0000104
-2.26%
$ 798,578 $ 3,547
Jun 24, 3 AM $ 0.0000106
-0.66%
$ 817,325 $ 3,286
Jun 24, 2 AM $ 0.0000107
-0.26%
$ 822,560 $ 3,221
Jun 24, 1 AM $ 0.0000108
+0.11%
$ 826,410 $ 3,200
Jun 24, 12 AM $ 0.0000107
+0.13%
$ 825,871 $ 3,204
Jun 23, 11 PM $ 0.0000107
+0.01%
$ 823,311 $ 3,202
Jun 23, 10 PM $ 0.0000107
+0.08%
$ 822,672 $ 3,195
Jun 23, 9 PM $ 0.0000107
-3.15%
$ 822,090 $ 3,198
Jun 23, 8 PM $ 0.000011
+0.15%
$ 849,099 $ 2,701
Jun 23, 7 PM $ 0.000011
+0.23%
$ 846,497 $ 2,698
Jun 23, 6 PM $ 0.000011
-0.17%
$ 844,874 $ 2,688
Jun 23, 5 PM $ 0.0000104
+0.87%
$ 796,856 $ 2,681