SIGMA Historical Data

SIGMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 PM $ 0.0₅948
+0.00%
$ 728,763 $ 137
Jun 27, 7 PM $ 0.0₅947
-0.41%
$ 727,817 $ 123
Jun 27, 6 PM $ 0.0₅95
-0.27%
$ 730,128 $ 123
Jun 27, 5 PM $ 0.0₅949
-1.01%
$ 729,597 $ 102
Jun 27, 4 PM $ 0.0₅96
-0.25%
$ 737,786 $ 136
Jun 27, 3 PM $ 0.0₅959
+0.49%
$ 737,327 $ 372
Jun 27, 2 PM $ 0.0₅953
+0.28%
$ 732,417 $ 370
Jun 27, 1 PM $ 0.0₅949
+0.19%
$ 729,451 $ 370
Jun 27, 12 PM $ 0.0₅946
-0.06%
$ 727,062 $ 369
Jun 27, 11 AM $ 0.0₅941
-0.15%
$ 723,732 $ 369
Jun 27, 10 AM $ 0.0₅943
-0.03%
$ 724,716 $ 356
Jun 27, 9 AM $ 0.0₅942
-0.03%
$ 723,869 $ 356
Jun 27, 8 AM $ 0.0₅942
-0.27%
$ 724,529 $ 356
Jun 27, 7 AM $ 0.0₅946
+0.01%
$ 726,978 $ 439
Jun 27, 6 AM $ 0.0₅944
+0.19%
$ 725,443 $ 440
Jun 27, 5 AM $ 0.0₅941
-0.55%
$ 723,358 $ 513
Jun 27, 4 AM $ 0.0₅947
+0.15%
$ 727,704 $ 515
Jun 27, 3 AM $ 0.0₅944
-0.20%
$ 725,996 $ 514
Jun 27, 2 AM $ 0.0₅947
+1.11%
$ 727,960 $ 517
Jun 27, 1 AM $ 0.0₅935
+0.40%
$ 719,036 $ 512
Jun 27, 12 AM $ 0.0₅93
-0.35%
$ 715,200 $ 509
Jun 26, 11 PM $ 0.0₅933
+0.08%
$ 717,111 $ 510
Jun 26, 10 PM $ 0.0₅93
-0.07%
$ 714,641 $ 512
Jun 26, 9 PM $ 0.0₅93
-0.65%
$ 714,562 $ 521
Jun 26, 8 PM $ 0.0₅936
-0.11%
$ 719,160 $ 509
Jun 26, 7 PM $ 0.0₅937
+0.53%
$ 720,141 $ 889
Jun 26, 6 PM $ 0.0₅934
-1.18%
$ 717,792 $ 1,665
Jun 26, 5 PM $ 0.0₅933
+0.24%
$ 717,449 $ 1,891
Jun 26, 4 PM $ 0.0₅947
+0.04%
$ 728,169 $ 1,806
Jun 26, 3 PM $ 0.0₅943
-0.09%
$ 724,603 $ 1,569
Jun 26, 2 PM $ 0.0₅942
+1.67%
$ 724,172 $ 1,574
Jun 26, 1 PM $ 0.0₅92
-0.29%
$ 707,442 $ 1,569
Jun 26, 12 PM $ 0.0₅933
+0.86%
$ 716,925 $ 1,563
Jun 26, 11 AM $ 0.0₅927
-0.04%
$ 712,438 $ 1,576
Jun 26, 10 AM $ 0.0₅933
-0.06%
$ 717,240 $ 1,581
Jun 26, 9 AM $ 0.0₅935
-0.26%
$ 719,154 $ 1,592
Jun 26, 8 AM $ 0.0₅938
-1.68%
$ 720,826 $ 1,599
Jun 26, 7 AM $ 0.0₅955
+0.61%
$ 733,784 $ 1,564
Jun 26, 6 AM $ 0.0₅942
-0.21%
$ 723,903 $ 1,556
Jun 26, 5 AM $ 0.0₅944
+0.37%
$ 725,549 $ 1,467
Jun 26, 4 AM $ 0.0₅944
+0.20%
$ 725,823 $ 1,468
Jun 26, 3 AM $ 0.0₅935
+0.61%
$ 718,583 $ 1,493
Jun 26, 2 AM $ 0.0₅932
-1.33%
$ 716,422 $ 1,472
Jun 26, 1 AM $ 0.0₅942
-1.16%
$ 724,529 $ 1,468
Jun 26, 12 AM $ 0.0₅954
-0.02%
$ 733,585 $ 1,482
Jun 25, 11 PM $ 0.0₅958
+0.63%
$ 736,695 $ 1,483
Jun 25, 10 PM $ 0.0₅952
-0.11%
$ 732,010 $ 1,478
Jun 25, 9 PM $ 0.0₅954
+0.84%
$ 733,081 $ 1,464
Jun 25, 8 PM $ 0.0₅949
+0.32%
$ 729,295 $ 1,458
Jun 25, 7 PM $ 0.0₅946
-0.28%
$ 727,147 $ 1,331