SIGMA Historical Data

SIGMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 PM $ 0.0₅893
-0.59%
$ 686,341 $ 139
Jun 29, 7 PM $ 0.0₅895
+0.51%
$ 687,871 $ 122
Jun 29, 6 PM $ 0.0₅889
-0.34%
$ 683,697 $ 118
Jun 29, 5 PM $ 0.0₅89
+1.23%
$ 684,503 $ 120
Jun 29, 4 PM $ 0.0₅873
-0.56%
$ 670,993 $ 118
Jun 29, 3 PM $ 0.0₅876
+0.34%
$ 673,152 $ 118
Jun 29, 2 PM $ 0.0₅874
-0.05%
$ 672,106 $ 131
Jun 29, 1 PM $ 0.0₅884
-1.60%
$ 679,629 $ 131
Jun 29, 12 PM $ 0.0₅903
+0.81%
$ 694,492 $ 133
Jun 29, 11 AM $ 0.0₅898
+0.20%
$ 690,226 $ 133
Jun 29, 10 AM $ 0.0₅895
+0.26%
$ 688,029 $ 273
Jun 29, 9 AM $ 0.0₅892
+0.33%
$ 686,016 $ 272
Jun 29, 8 AM $ 0.0₅888
-0.42%
$ 682,429 $ 271
Jun 29, 7 AM $ 0.0₅891
-0.01%
$ 684,956 $ 262
Jun 29, 6 AM $ 0.0₅893
-0.43%
$ 686,254 $ 262
Jun 29, 5 AM $ 0.0₅879
+0.00%
$ 676,016 $ 262
Jun 29, 4 AM $ 0.0₅882
-0.37%
$ 677,668 $ 171
Jun 29, 3 AM $ 0.0₅887
+0.53%
$ 681,762 $ 174
Jun 29, 2 AM $ 0.0₅88
-1.77%
$ 676,306 $ 173
Jun 29, 1 AM $ 0.0₅894
+0.10%
$ 686,988 $ 164
Jun 29, 12 AM $ 0.0₅889
-1.35%
$ 683,580 $ 164
Jun 28, 11 PM $ 0.0₅899
+0.75%
$ 691,362 $ 165
Jun 28, 10 PM $ 0.0₅895
+0.11%
$ 688,225 $ 164
Jun 28, 9 PM $ 0.0₅897
-0.34%
$ 689,429 $ 164
Jun 28, 8 PM $ 0.0₅9
-0.81%
$ 692,099 $ 169
Jun 28, 7 PM $ 0.0₅913
+0.26%
$ 701,688 $ 176
Jun 28, 6 PM $ 0.0₅91
-1.95%
$ 699,272 $ 177
Jun 28, 5 PM $ 0.0₅927
-0.17%
$ 712,805 $ 249
Jun 28, 4 PM $ 0.0₅928
-0.64%
$ 713,313 $ 250
Jun 28, 3 PM $ 0.0₅938
+0.38%
$ 720,884 $ 251
Jun 28, 2 PM $ 0.0₅935
+0.37%
$ 718,673 $ 248
Jun 28, 1 PM $ 0.0₅931
-0.03%
$ 716,072 $ 248
Jun 28, 12 PM $ 0.0₅934
+0.19%
$ 717,806 $ 246
Jun 28, 11 AM $ 0.0₅932
-0.86%
$ 716,112 $ 243
Jun 28, 10 AM $ 0.0₅938
-0.51%
$ 721,407 $ 113
Jun 28, 9 AM $ 0.0₅945
-0.23%
$ 726,156 $ 114
Jun 28, 8 AM $ 0.0₅943
+0.22%
$ 724,924 $ 114
Jun 28, 7 AM $ 0.0₅94
+0.44%
$ 722,705 $ 116
Jun 28, 6 AM $ 0.0₅937
-0.12%
$ 720,067 $ 115
Jun 28, 5 AM $ 0.0₅937
-0.46%
$ 720,262 $ 115
Jun 28, 4 AM $ 0.0₅939
-0.13%
$ 722,008 $ 115
Jun 28, 3 AM $ 0.0₅94
+0.21%
$ 722,620 $ 120
Jun 28, 2 AM $ 0.0₅94
-0.21%
$ 722,480 $ 119
Jun 28, 1 AM $ 0.0₅941
-0.05%
$ 723,554 $ 120
Jun 28, 12 AM $ 0.0₅941
+0.09%
$ 723,401 $ 120
Jun 27, 11 PM $ 0.0₅941
-0.28%
$ 723,250 $ 120
Jun 27, 10 PM $ 0.0₅943
-0.30%
$ 724,725 $ 119
Jun 27, 9 PM $ 0.0₅947
+0.02%
$ 728,349 $ 131
Jun 27, 8 PM $ 0.0₅948
+0.00%
$ 728,763 $ 137
Jun 27, 7 PM $ 0.0₅947
-0.41%
$ 727,817 $ 123