SIGMA Historical Data

SIGMA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.0₅902
+0.62%
$ 693,441 $ 189
Jul 1, 8 PM $ 0.0₅896
-0.33%
$ 688,458 $ 187
Jul 1, 7 PM $ 0.0₅901
+0.26%
$ 692,395 $ 188
Jul 1, 6 PM $ 0.0₅899
-0.07%
$ 690,996 $ 187
Jul 1, 5 PM $ 0.0₅898
+0.89%
$ 690,266 $ 192
Jul 1, 4 PM $ 0.0₅893
+0.31%
$ 686,485 $ 98
Jul 1, 3 PM $ 0.0₅891
+1.07%
$ 684,791 $ 42
Jul 1, 2 PM $ 0.0₅881
+0.38%
$ 677,440 $ 42
Jul 1, 1 PM $ 0.0₅874
+0.66%
$ 671,821 $ 42
Jul 1, 12 PM $ 0.0₅868
-0.13%
$ 667,378 $ 41
Jul 1, 11 AM $ 0.0₅869
-0.28%
$ 668,219 $ 41
Jul 1, 10 AM $ 0.0₅871
-0.35%
$ 669,937 $ 41
Jul 1, 9 AM $ 0.0₅876
+0.49%
$ 673,576 $ 41
Jul 1, 8 AM $ 0.0₅87
-0.28%
$ 669,062 $ 41
Jul 1, 7 AM $ 0.0₅872
+0.17%
$ 670,476 $ 36
Jul 1, 6 AM $ 0.0₅876
-0.18%
$ 673,375 $ 36
Jul 1, 5 AM $ 0.0₅877
-0.32%
$ 674,070 $ 15
Jul 1, 4 AM $ 0.0₅878
+0.11%
$ 675,208 $ 15
Jul 1, 3 AM $ 0.0₅873
-0.04%
$ 671,466 $ 15
Jul 1, 2 AM $ 0.0₅873
+0.41%
$ 671,140 $ 15
Jul 1, 1 AM $ 0.0₅864
-0.18%
$ 664,081 $ 15
Jul 1, 12 AM $ 0.0₅868
-0.31%
$ 667,394 $ 15
Jun 30, 11 PM $ 0.0₅87
-0.09%
$ 668,659 $ 15
Jun 30, 10 PM $ 0.0₅87
+0.05%
$ 668,980 $ 15
Jun 30, 9 PM $ 0.0₅871
-0.28%
$ 669,264 $ 6
Jun 30, 8 PM $ 0.0₅872
-0.17%
$ 670,218 $ 6
Jun 30, 7 PM $ 0.0₅873
+0.03%
$ 671,405 $ 29
Jun 30, 6 PM $ 0.0₅871
+0.25%
$ 669,589 $ 32
Jun 30, 5 PM $ 0.0₅869
-0.07%
$ 668,416 $ 27
Jun 30, 4 PM $ 0.0₅865
-0.34%
$ 665,166 $ 27
Jun 30, 3 PM $ 0.0₅866
-0.17%
$ 665,415 $ 26
Jun 30, 2 PM $ 0.0₅872
+1.28%
$ 670,413 $ 26
Jun 30, 1 PM $ 0.0₅861
-0.03%
$ 661,751 $ 31
Jun 30, 12 PM $ 0.0₅862
-0.86%
$ 662,988 $ 31
Jun 30, 11 AM $ 0.0₅868
-0.43%
$ 667,600 $ 31
Jun 30, 10 AM $ 0.0₅871
-0.12%
$ 669,848 $ 31
Jun 30, 9 AM $ 0.0₅872
-0.05%
$ 670,045 $ 32
Jun 30, 8 AM $ 0.0₅873
-0.36%
$ 670,907 $ 32
Jun 30, 7 AM $ 0.0₅876
-0.22%
$ 673,360 $ 41
Jun 30, 6 AM $ 0.0₅877
+0.14%
$ 674,360 $ 41
Jun 30, 5 AM $ 0.0₅874
-0.11%
$ 672,054 $ 129
Jun 30, 4 AM $ 0.0₅875
-0.05%
$ 672,941 $ 129
Jun 30, 3 AM $ 0.0₅877
-0.20%
$ 674,525 $ 130
Jun 30, 2 AM $ 0.0₅877
-0.03%
$ 673,955 $ 130
Jun 30, 1 AM $ 0.0₅879
+0.00%
$ 675,343 $ 137
Jun 30, 12 AM $ 0.0₅878
-0.80%
$ 675,123 $ 137
Jun 29, 11 PM $ 0.0₅883
-0.37%
$ 679,132 $ 138
Jun 29, 10 PM $ 0.0₅887
-0.30%
$ 681,796 $ 139
Jun 29, 9 PM $ 0.0₅889
-0.19%
$ 683,294 $ 139
Jun 29, 8 PM $ 0.0₅893
-0.59%
$ 686,341 $ 139