SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₅921
+0.00%
$ 707,972 $ 273
7:34 AM $ 0.0₅919
+0.00%
$ 706,208 $ 272
7:19 AM $ 0.0₅917
+0.00%
$ 705,142 $ 271
7:04 AM $ 0.0₅918
+0.00%
$ 706,005 $ 271
6:49 AM $ 0.0₅918
+0.00%
$ 705,390 $ 271
6:34 AM $ 0.0₅919
+0.00%
$ 706,224 $ 271
6:19 AM $ 0.0₅92
+0.00%
$ 707,187 $ 280
6:04 AM $ 0.0₅921
+0.00%
$ 707,637 $ 281
5:49 AM $ 0.0₅918
+0.00%
$ 705,741 $ 281
5:34 AM $ 0.0₅922
+0.00%
$ 709,097 $ 286
5:19 AM $ 0.0₅924
+0.00%
$ 710,326 $ 289
5:04 AM $ 0.0₅926
+0.00%
$ 711,805 $ 299
4:49 AM $ 0.0₅925
+0.00%
$ 711,006 $ 299
4:34 AM $ 0.0₅926
+0.00%
$ 711,653 $ 290
4:19 AM $ 0.0₅924
+0.00%
$ 710,459 $ 253
4:04 AM $ 0.0₅929
+0.00%
$ 714,066 $ 243
3:49 AM $ 0.0₅928
+0.00%
$ 713,021 $ 166
3:34 AM $ 0.0₅933
+0.00%
$ 717,327 $ 166
3:19 AM $ 0.0₅934
+0.00%
$ 717,937 $ 166
3:04 AM $ 0.0₅933
+0.00%
$ 717,257 $ 167
2:49 AM $ 0.0₅934
+0.00%
$ 717,929 $ 166
2:34 AM $ 0.0₅934
+0.00%
$ 718,163 $ 167
2:19 AM $ 0.0₅937
+0.00%
$ 720,536 $ 167
2:04 AM $ 0.0₅938
+0.00%
$ 720,883 $ 167
1:49 AM $ 0.0₅942
+0.00%
$ 723,916 $ 167
1:34 AM $ 0.0₅942
+0.00%
$ 724,303 $ 168
1:19 AM $ 0.0₅941
+0.00%
$ 723,046 $ 168
1:04 AM $ 0.0₅938
+0.00%
$ 721,011 $ 168
12:49 AM $ 0.0₅934
+0.00%
$ 717,699 $ 168
12:34 AM $ 0.0₅935
+0.00%
$ 718,825 $ 167
12:19 AM $ 0.0₅939
+0.00%
$ 721,917 $ 166
12:04 AM $ 0.0₅939
+0.00%
$ 721,917 $ 167
11:49 PM $ 0.0₅938
+0.00%
$ 720,789 $ 167
11:34 PM $ 0.0₅945
+0.00%
$ 726,139 $ 166
11:19 PM $ 0.0₅941
+0.00%
$ 723,391 $ 2,140
11:04 PM $ 0.0₅935
+0.00%
$ 719,109 $ 2,132
10:49 PM $ 0.0₅939
+0.00%
$ 721,800 $ 2,119
10:34 PM $ 0.0₅934
+0.00%
$ 718,351 $ 2,127
10:19 PM $ 0.0₅928
+0.00%
$ 713,413 $ 2,130
10:04 PM $ 0.0₅929
+0.00%
$ 714,180 $ 2,115
9:49 PM $ 0.0₅93
+0.00%
$ 714,818 $ 2,112
9:34 PM $ 0.0₅923
+0.00%
$ 709,711 $ 2,114
9:19 PM $ 0.0₅922
+0.00%
$ 708,834 $ 2,123
9:04 PM $ 0.0₅921
+0.00%
$ 708,179 $ 2,120
8:49 PM $ 0.0₅92
+0.00%
$ 707,430 $ 2,153
8:34 PM $ 0.0₅922
+0.00%
$ 708,604 $ 2,151
8:19 PM $ 0.0₅921
+0.00%
$ 708,077 $ 2,154
8:04 PM $ 0.0₅921
+0.00%
$ 707,933 $ 2,153
Download