SIGMA Historical Data

SIGMA Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.0000114
-7.41%
$ 865,071 $ 671
May 15, 2026 $ 0.0000123
-5.10%
$ 934,118 $ 400
May 14, 2026 $ 0.000013
+10.29%
$ 989,712 $ 1,386
May 13, 2026 $ 0.0000118
-4.78%
$ 899,699 $ 1,025
May 12, 2026 $ 0.0000124
-0.92%
$ 944,834 $ 1,011
May 11, 2026 $ 0.0000126
-4.61%
$ 954,774 $ 2,411
May 10, 2026 $ 0.0000132
+4.51%
$ 1 million $ 5,995
May 9, 2026 $ 0.0000126
-2.33%
$ 958,206 $ 8,171
May 8, 2026 $ 0.0000129
-1.37%
$ 979,399 $ 11,468
May 7, 2026 $ 0.000013
-6.42%
$ 986,781 $ 1,494
May 6, 2026 $ 0.0000138
+22.39%
$ 1.05 million $ 13,301
May 5, 2026 $ 0.0000113
+11.45%
$ 858,614 $ 8,816
May 4, 2026 $ 0.0000101
-1.08%
$ 769,626 $ 601
May 3, 2026 $ 0.0000102
-0.71%
$ 778,674 $ 2,716
May 2, 2026 $ 0.0000103
+12.50%
$ 785,754 $ 2,559
May 1, 2026 $ 0.0₅906
-9.53%
$ 688,998 $ 2,846
Apr 30, 2026 $ 0.00001
+2.39%
$ 761,936 $ 1,896
Apr 29, 2026 $ 0.0₅978
+0.87%
$ 743,556 $ 9,039
Apr 28, 2026 $ 0.0₅969
-5.45%
$ 736,984 $ 1,470
Apr 27, 2026 $ 0.0000102
-4.39%
$ 778,635 $ 2,709
Apr 26, 2026 $ 0.0000107
+1.89%
$ 813,013 $ 3,674
Apr 25, 2026 $ 0.0000105
-4.02%
$ 798,297 $ 7,888
Apr 24, 2026 $ 0.0000113
-6.41%
$ 859,082 $ 9,955
Apr 23, 2026 $ 0.0000107
+5.45%
$ 810,743 $ 7,401
Aug 8, 2025 $ 0.0000282
-0.68%
$ -- $ 17,677
Aug 7, 2025 $ 0.0000283
-5.82%
$ 2.25 million $ 27,239
Aug 6, 2025 $ 0.0000298
-0.82%
$ 2.37 million $ 8,204
Aug 5, 2025 $ 0.00003
-6.01%
$ 2.38 million $ 4,015
Aug 4, 2025 $ 0.0000322
+1.71%
$ 2.56 million $ 4,909
Aug 3, 2025 $ 0.0000318
+5.48%
$ 2.53 million $ 8,694
Aug 2, 2025 $ 0.0000303
-8.63%
$ 2.38 million $ 11,376
Aug 1, 2025 $ 0.0000329
-5.37%
$ 2.63 million $ 4,038
Jul 31, 2025 $ 0.0000348
-8.70%
$ 2.77 million $ 11,526
Jul 30, 2025 $ 0.0000381
-10.61%
$ 3.02 million $ 25,365
Jul 29, 2025 $ 0.0000426
-2.31%
$ 3.38 million $ 4,194
Jul 28, 2025 $ 0.0000436
-3.46%
$ 3.47 million $ 6,542
Jul 27, 2025 $ 0.0000451
-1.37%
$ 3.58 million $ 6,593
Jul 26, 2025 $ 0.000046
-1.67%
$ 3.64 million $ 9,097
Jul 25, 2025 $ 0.0000466
+7.15%
$ 3.7 million $ 18,429
Jul 24, 2025 $ 0.0000434
-2.07%
$ 3.45 million $ 9,030
Jul 23, 2025 $ 0.000044
-13.19%
$ 3.5 million $ 5,183
Jul 22, 2025 $ 0.0000507
-1.37%
$ 4.03 million $ 19,154
Jul 21, 2025 $ 0.0000516
-5.66%
$ 4.1 million $ 48,752
Jul 20, 2025 $ 0.0000544
+0.58%
$ 4.32 million $ 8,919
Jul 19, 2025 $ 0.0000539
-0.76%
$ 4.29 million $ 14,271
Jul 18, 2025 $ 0.0000542
-3.78%
$ 4.3 million $ 46,792
Jul 17, 2025 $ 0.0000567
+38.38%
$ 4.51 million $ 71,403
Jul 16, 2025 $ 0.0000408
+31.42%
$ 3.24 million $ 82,976
Jul 15, 2025 $ 0.000031
-6.89%
$ 2.47 million $ 7,965
Jul 14, 2025 $ 0.0000332
+10.52%
$ 2.64 million $ 22,287