SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅533
+2.47%
$-- $562
Aug 3 $0.0₅521
-15.99%
$397,941 $4,786
Jul 27 $0.0₅62
+11.24%
$474,193 $4,290
Jul 20 $0.0₅558
-26.97%
$426,521 $12,495
Jul 13 $0.0₅764
+13.79%
$587,430 $3,625
Jul 6 $0.0₅659
-29.81%
$514,390 $376
Jun 29 $0.0₅938
+4.02%
$720,789 $0
Jun 22 $0.0₅941
-8.33%
$691,362 $0
Jun 15 $0.0000108
+4.86%
$788,371 $0
Jun 8 $0.0000101
-2.08%
$778,966 $0
Jun 1 $0.0000102
-8.31%
$786,834 $0
May 25 $0.0000115
+4.22%
$849,072 $0
May 18 $0.0000113
+0.16%
$835,653 $0
May 11 $0.0000114
-13.57%
$856,181 $0
May 4 $0.0000126
+23.16%
$1 million $0
Apr 27 $0.0000103
-3.51%
$778,674 $0
Apr 20 $0.0000105
+3.83%
$813,013 $25,244
Aug 4 $0.0000282
-11.19%
$-- $62,043
Jul 28 $0.0000303
-32.89%
$2.53 million $63,039
Jul 21 $0.000046
-15.97%
$3.58 million $109,646
Jul 14 $0.0000539
+79.43%
$4.32 million $245,693
Jul 7 $0.000028
+16.34%
$2.4 million $47,348
Jun 30 $0.0000236
-4.17%
$1.87 million $6,066
Download