SIGMA Historical Data

SIGMA
Download
Date Close Price change Market cap Trading volume
7:04 PM $ 0.0₅919
+0.00%
$ 706,147 $ 253
6:49 PM $ 0.0₅923
+0.00%
$ 709,235 $ 253
6:34 PM $ 0.0₅921
+0.00%
$ 707,919 $ 253
6:19 PM $ 0.0₅919
+0.00%
$ 706,623 $ 196
6:04 PM $ 0.0₅922
+0.00%
$ 708,989 $ 197
5:49 PM $ 0.0₅925
+0.00%
$ 710,918 $ 197
5:34 PM $ 0.0₅929
+0.00%
$ 714,087 $ 198
5:19 PM $ 0.0₅929
+0.00%
$ 714,393 $ 198
5:04 PM $ 0.0₅929
+0.00%
$ 713,973 $ 198
4:49 PM $ 0.0₅927
+0.00%
$ 712,901 $ 245
4:34 PM $ 0.0₅924
+0.00%
$ 709,946 $ 244
4:19 PM $ 0.0₅925
+0.00%
$ 710,894 $ 244
4:04 PM $ 0.0₅918
+0.00%
$ 705,896 $ 243
3:49 PM $ 0.0₅913
+0.00%
$ 701,538 $ 241
3:34 PM $ 0.0₅908
+0.00%
$ 697,905 $ 240
3:19 PM $ 0.0₅907
+0.00%
$ 697,300 $ 240
3:04 PM $ 0.0₅904
+0.00%
$ 695,251 $ 239
2:49 PM $ 0.0₅901
+0.00%
$ 692,938 $ 238
2:34 PM $ 0.0₅902
+0.00%
$ 693,606 $ 239
2:19 PM $ 0.0₅898
+0.00%
$ 690,325 $ 239
2:04 PM $ 0.0₅897
+0.00%
$ 689,355 $ 239
1:49 PM $ 0.0₅898
+0.00%
$ 690,519 $ 240
1:34 PM $ 0.0₅899
+0.00%
$ 691,112 $ 181
1:19 PM $ 0.0₅897
+0.00%
$ 689,227 $ 180
1:04 PM $ 0.0₅9
+0.00%
$ 691,517 $ 176
12:50 PM $ 0.0₅903
+0.00%
$ 700,497 $ 269
12:34 PM $ 0.0₅911
+0.00%
$ 700,497 $ 271
12:19 PM $ 0.0₅912
+0.00%
$ 701,359 $ 272
12:04 PM $ 0.0₅913
+0.00%
$ 701,878 $ 272
11:49 AM $ 0.0₅923
+0.00%
$ 709,786 $ 275
11:34 AM $ 0.0₅923
+0.00%
$ 709,433 $ 275
11:19 AM $ 0.0₅924
+0.00%
$ 709,959 $ 275
11:04 AM $ 0.0₅924
+0.00%
$ 710,154 $ 275
10:49 AM $ 0.0₅922
+0.00%
$ 708,947 $ 275
10:34 AM $ 0.0₅921
+0.00%
$ 707,698 $ 274
10:19 AM $ 0.0₅918
+0.00%
$ 705,548 $ 274
10:04 AM $ 0.0₅915
+0.00%
$ 703,717 $ 271
9:49 AM $ 0.0₅917
+0.00%
$ 705,003 $ 270
9:34 AM $ 0.0₅92
+0.00%
$ 707,045 $ 271
9:19 AM $ 0.0₅921
+0.00%
$ 708,112 $ 271
9:04 AM $ 0.0₅921
+0.00%
$ 707,814 $ 272
8:49 AM $ 0.0₅922
+0.00%
$ 709,055 $ 272
8:34 AM $ 0.0₅924
+0.00%
$ 710,039 $ 272
8:19 AM $ 0.0₅926
+0.00%
$ 712,023 $ 273
8:04 AM $ 0.0₅925
+0.00%
$ 710,762 $ 273
7:49 AM $ 0.0₅921
+0.00%
$ 707,972 $ 273
7:34 AM $ 0.0₅919
+0.00%
$ 706,208 $ 272
7:19 AM $ 0.0₅917
+0.00%
$ 705,142 $ 271
7:04 AM $ 0.0₅918
+0.00%
$ 706,005 $ 271
6:49 AM $ 0.0₅918
+0.00%
$ 705,390 $ 271
Download