tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Aug 24 $0.000149
+33.74%
$144,179 $29,722
Aug 17 $0.000107
+23.51%
$108,056 $8,782
Aug 10 $0.000112
-4.95%
$83,128 $0
Aug 3 $0.00012
+59.35%
$116,368 $100
Jun 29 $0.0000746
-24.05%
$-- $148,922
Jun 22 $0.0000973
-4.04%
$-- $47
Jun 15 $0.0000999
+0.06%
$98,318 $191,638
Jun 8 $0.000103
+9.96%
$-- $20
Jun 1 $0.000107
-5.44%
$-- $229,129
May 25 $0.000118
-6.64%
$-- $71,652
May 18 $0.000124
-1.15%
$-- $1
May 4 $0.000145
+2.87%
$142,413 $83
Apr 27 $0.000143
+0.22%
$139,408 $53
Apr 20 $0.000124
+5.13%
$138,733 $2,093
Apr 13 $0.000121
+2.74%
$-- $1,481
Apr 6 $0.000118
-0.96%
$-- $453
Mar 30 $0.000118
+15.97%
$115,186 $8,985
Mar 23 $0.00011
-13.21%
$98,424 $2,984
Mar 16 $0.000132
+5.77%
$-- $8,073
Mar 9 $0.000127
+35.52%
$123,188 $8,956
Mar 2 $0.000113
+9.76%
$91,486 $1,189
Feb 16 $0.000101
-1.26%
$99,255 $3,842
Feb 9 $0.000106
+15.50%
$101,204 $5,341
Feb 2 $0.000101
-3.46%
$-- $10,872
Jan 26 $0.000128
-4.79%
$-- $6,720
Jan 19 $0.00015
-7.67%
$123,324 $22,755
Jan 12 $0.000179
-3.19%
$-- $6,521
Jan 5 $0.000179
+0.00%
$-- $1,859
Dec 29 $0.000158
+1.76%
$-- $5,513
Dec 22 $0.000151
+4.60%
$-- $3,286
Dec 15 $0.00015
-9.93%
$-- $7,539
Nov 24 $0.000171
-3.77%
$-- $8,528
Nov 17 $0.000151
-10.49%
$-- $300,007
Nov 10 $0.000174
-18.65%
$164,241 $931,672
Nov 3 $0.000201
-20.26%
$207,380 $915,737
Oct 27 $0.000239
-10.71%
$214,687 $895,675
Oct 20 $0.000249
-0.47%
$260,585 $845,391
Oct 13 $0.000246
-19.10%
$241,748 $920,102
Oct 6 $0.000287
-29.84%
$296,216 $941,895
Sep 29 $0.000413
-1.72%
$397,284 $900,800
Sep 22 $0.000393
-5.19%
$407,892 $910,808
Sep 15 $0.000437
-8.91%
$402,531 $931,746
Sep 8 $0.000488
+7.09%
$465,731 $939,135
Sep 1 $0.000445
-12.74%
$443,110 $654,712
Aug 25 $0.000512
-10.27%
$495,275 $753,798
Aug 18 $0.00056
-12.07%
$554,493 $567,364
Aug 11 $0.000637
+23.89%
$618,779 $882,793
Aug 4 $0.000539
+10.48%
$498,884 $866,736
Jul 28 $0.000477
-10.06%
$473,407 $803,444
Jul 21 $0.000538
-20.27%
$514,357 $956,428
Download