tooker kurlson Historical Data

TOOKER Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00136
-18.59%
$ 1.32 million $ 665,585
Jan 17, 2025 $ 0.00167
+27.47%
$ 1.62 million $ 781,898
Jan 16, 2025 $ 0.00131
-7.72%
$ 1.27 million $ 824,749
Jan 15, 2025 $ 0.00145
-6.48%
$ 1.41 million $ 852,974
Jan 14, 2025 $ 0.00157
-43.43%
$ 1.52 million $ 849,972
Jan 13, 2025 $ 0.00256
+3.62%
$ 2.48 million $ 52,972
Jan 12, 2025 $ 0.00242
+14.68%
$ 2.35 million $ 70,683
Jan 11, 2025 $ 0.00206
+21.74%
$ 2 million $ 44,250
Jan 10, 2025 $ 0.0017
+4.72%
$ 1.65 million $ 1.03 million
Jan 9, 2025 $ 0.00162
-16.09%
$ 1.58 million $ 1.05 million
Jan 8, 2025 $ 0.00195
-8.40%
$ 1.89 million $ 811,350
Jan 7, 2025 $ 0.00213
-7.43%
$ 2.07 million $ 313,206
Jan 6, 2025 $ 0.00235
+5.86%
$ 2.28 million $ 277,688
Jan 5, 2025 $ 0.00222
-3.44%
$ 2.16 million $ 279,966
Jan 4, 2025 $ 0.0023
+2.67%
$ 2.23 million $ 323,743
Jan 3, 2025 $ 0.00224
-12.49%
$ 2.18 million $ 262,785
Jan 2, 2025 $ 0.00256
+6.68%
$ 2.49 million $ 301,184
Jan 1, 2025 $ 0.0024
+16.54%
$ 2.33 million $ 303,168
Dec 31, 2024 $ 0.00206
-12.39%
$ 2 million $ 275,400
Dec 30, 2024 $ 0.00238
-5.20%
$ 2.31 million $ 321,575
Dec 29, 2024 $ 0.00251
-15.71%
$ 2.44 million $ 300,681
Dec 28, 2024 $ 0.00298
+1.45%
$ 2.89 million $ 280,217
Dec 27, 2024 $ 0.00294
-1.72%
$ 2.85 million $ 302,811
Dec 26, 2024 $ 0.00299
-12.62%
$ 2.9 million $ 301,655
Dec 25, 2024 $ 0.00342
+4.62%
$ 3.32 million $ 330,632
Dec 24, 2024 $ 0.00327
+30.83%
$ 3.17 million $ 278,974
Dec 23, 2024 $ 0.0025
-0.44%
$ 2.43 million $ 313,732
Dec 22, 2024 $ 0.00251
+0.77%
$ 2.44 million $ 300,859
Dec 21, 2024 $ 0.00249
-19.48%
$ 2.42 million $ 336,749
Dec 20, 2024 $ 0.0029
-11.07%
$ 2.81 million $ 342,983
Dec 19, 2024 $ 0.00326
-15.58%
$ 3.16 million $ 320,991
Dec 18, 2024 $ 0.00386
+1.94%
$ 3.75 million $ 308,733
Dec 17, 2024 $ 0.00379
-15.44%
$ 3.68 million $ 330,211
Dec 16, 2024 $ 0.00448
-7.83%
$ 4.35 million $ 381,910
Dec 15, 2024 $ 0.00494
+21.06%
$ 4.8 million $ 457,015
Dec 14, 2024 $ 0.00408
+5.15%
$ 3.96 million $ 33
Dec 13, 2024 $ 0.00707
-6.71%
$ 6.87 million $ 353,195
Dec 12, 2024 $ 0.00758
-4.08%
$ 7.36 million $ 324,210
Dec 11, 2024 $ 0.00787
+3.31%
$ 7.64 million $ 341,905
Dec 10, 2024 $ 0.00852
-5.44%
$ 8.27 million $ 319,096
Dec 9, 2024 $ 0.00901
-15.27%
$ 8.75 million $ 253,106
Dec 8, 2024 $ 0.0106
-1.93%
$ 10.33 million $ 298,132
Dec 7, 2024 $ 0.0108
-6.46%
$ 10.54 million $ 276,759
Dec 6, 2024 $ 0.0116
-2.65%
$ 11.26 million $ 260,985
Dec 5, 2024 $ 0.0119
-11.82%
$ 11.57 million $ 333,989
Dec 4, 2024 $ 0.0135
-7.52%
$ 13.12 million $ 306,545
Dec 3, 2024 $ 0.0146
+35.45%
$ 14.19 million $ 333,740
Dec 2, 2024 $ 0.0108
-4.14%
$ 10.4 million $ 326,507
Dec 1, 2024 $ 0.0113
-10.50%
$ 11.33 million $ 282,800
Nov 30, 2024 $ 0.0126
-0.57%
$ 12.21 million $ 266,828