tooker kurlson Historical Data

TOOKER Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 AM $0.000226
+22.68%
$219,706 $26
Aug 5, 8 AM $0.000179
+0.00%
$173,559 $20
Aug 5, 7 AM $0.000176
+3.23%
$171,305 $20
Aug 5, 5 AM $0.000168
-4.74%
$163,394 $19
Aug 5, 4 AM $0.000183
+38.63%
$177,171 $19
Aug 5, 3 AM $0.000133
-18.91%
$129,543 $12
Aug 5, 2 AM $0.000164
+53.04%
$158,848 $10
Aug 5, 1 AM $0.000103
+36.73%
$99,853 $3
Jun 30, 10 AM $0.0000746
+0.03%
$72,386 $3,828
Jun 30, 9 AM $0.0000745
+0.17%
$72,299 $3,835
Jun 30, 8 AM $0.000075
+0.03%
$72,804 $1.09 million
Jun 30, 7 AM $0.0000748
-0.27%
$72,654 $1.09 million
Jun 30, 6 AM $0.000075
-0.05%
$72,784 $1.09 million
Jun 30, 5 AM $0.0000751
-0.04%
$72,905 $1.09 million
Jun 30, 4 AM $0.000075
-1.36%
$72,771 $1.09 million
Jun 30, 3 AM $0.000076
+0.40%
$73,779 $1.09 million
Jun 30, 2 AM $0.0000755
-0.09%
$73,249 $3,979
Jun 30, 1 AM $0.0000754
-0.05%
$73,229 $3,970
Jun 30, 12 AM $0.0000762
+0.00%
$74,021 $3,972
Jun 29, 11 PM $0.0000766
+0.14%
$74,368 $4,013
Jun 29, 10 PM $0.0000773
-0.20%
$75,080 $3,994
Jun 29, 9 PM $0.0000772
-0.09%
$74,923 $4,020
Jun 29, 8 PM $0.0000775
-0.19%
$75,252 $683,569
Jun 29, 3 PM $0.000078
-20.51%
$75,759 $680,683
Jun 27, 7 AM $0.0000973
+0.00%
$94,452 $588
Jun 26, 9 PM $0.0000978
+0.00%
$94,910 $640
Jun 26, 8 PM $0.0000987
+0.00%
$95,769 $644
Jun 26, 1 PM $0.0000921
+0.00%
$89,362 $505
Jun 26, 12 PM $0.0000921
+0.20%
$89,455 $505
Jun 26, 11 AM $0.0000921
-0.16%
$89,397 $863
Jun 26, 10 AM $0.0000925
-1.05%
$89,769 $865
Jun 26, 9 AM $0.0000933
-0.25%
$90,604 $693
Jun 26, 8 AM $0.0000942
-0.72%
$91,448 $695
Jun 26, 7 AM $0.0000943
+1.48%
$91,582 $704
Jun 26, 6 AM $0.0000912
-0.41%
$88,513 $690
Jun 26, 5 AM $0.0000907
+0.42%
$88,076 $590
Jun 26, 4 AM $0.0000893
+0.00%
$86,661 $587
Jun 26, 3 AM $0.0000888
+0.44%
$86,206 $682
Jun 26, 2 AM $0.0000885
-0.83%
$85,940 $696
Jun 26, 1 AM $0.0000898
-0.48%
$87,130 $703
Jun 26, 12 AM $0.0000899
-0.37%
$87,248 $710
Jun 25, 11 PM $0.0000902
+0.78%
$87,573 $710
Jun 25, 10 PM $0.0000894
+0.13%
$86,770 $701
Jun 25, 9 PM $0.0000885
-0.02%
$85,910 $700
Jun 25, 8 PM $0.0000887
+0.63%
$86,122 $694
Jun 25, 7 PM $0.0000879
-0.21%
$85,340 $691
Jun 25, 6 PM $0.0000881
-0.63%
$85,519 $690
Jun 25, 5 PM $0.0000875
+0.19%
$84,983 $887
Jun 25, 4 PM $0.0000881
+1.36%
$85,524 $879
Jun 25, 3 PM $0.000087
-0.37%
$84,465 $875