tooker kurlson Historical Data

TOOKER Page 5
Download
Date Close Price change Market cap Trading volume
Aug 16, 9 PM $0.0000856
+0.00%
$83,128 $0
Aug 11, 1 PM $0.000112
+0.00%
$108,691 $0.1
Aug 10, 9 PM $0.000116
+0.00%
$112,184 $0
Aug 10, 4 PM $0.000116
+0.00%
$112,144 $0
Aug 10, 12 PM $0.000118
+0.00%
$114,347 $0.1
Aug 10, 10 AM $0.000118
+0.00%
$114,347 $0.1
Aug 9, 8 PM $0.00012
+0.00%
$116,368 $0.1
Aug 8, 9 PM $0.00012
+0.00%
$116,192 $0.1
Aug 8, 2 PM $0.00012
+0.00%
$116,815 $0
Aug 7, 10 PM $0.000126
+0.00%
$122,715 $2
Aug 7, 7 PM $0.000118
+0.00%
$114,741 $1
Aug 7, 6 PM $0.000119
+0.00%
$115,239 $1
Aug 7, 4 PM $0.000121
-1.21%
$117,238 $2
Aug 7, 12 PM $0.000124
-0.66%
$119,905 $4
Aug 7, 11 AM $0.000132
+0.00%
$128,323 $4
Aug 7, 10 AM $0.000133
+0.00%
$129,262 $6
Aug 7, 2 AM $0.000134
+0.25%
$129,825 $8
Aug 6, 11 PM $0.00013
-1.70%
$126,040 $17
Aug 6, 10 PM $0.000134
+0.00%
$130,527 $22
Aug 6, 9 PM $0.000138
-1.83%
$134,345 $28
Aug 6, 8 PM $0.000143
-3.11%
$138,593 $30
Aug 6, 6 PM $0.000141
+0.00%
$136,781 $38
Aug 6, 5 PM $0.000142
-3.03%
$137,486 $38
Aug 6, 4 PM $0.000147
-3.46%
$142,631 $41
Aug 6, 3 PM $0.000154
-1.71%
$149,220 $50
Aug 6, 2 PM $0.000131
+5.56%
$126,905 $42
Aug 6, 1 PM $0.000122
+0.00%
$118,359 $40
Aug 6, 11 AM $0.000119
-1.21%
$115,954 $40
Aug 6, 10 AM $0.000127
-0.76%
$123,500 $43
Aug 6, 9 AM $0.00013
+0.00%
$126,212 $42
Aug 6, 7 AM $0.000132
-0.06%
$128,397 $44
Aug 6, 5 AM $0.000129
-2.42%
$125,045 $43
Aug 6, 4 AM $0.000141
+2.99%
$136,475 $40
Aug 6, 2 AM $0.000133
+2.65%
$128,694 $49
Aug 6, 1 AM $0.000128
+32.75%
$123,804 $52
Aug 6, 12 AM $0.000109
-10.52%
$105,838 $45
Aug 5, 11 PM $0.000124
-20.84%
$120,098 $51
Aug 5, 10 PM $0.000156
-55.50%
$151,000 $53
Aug 5, 9 PM $0.000351
-4.48%
$341,025 $95
Aug 5, 8 PM $0.000366
-28.07%
$354,927 $91
Aug 5, 7 PM $0.000522
-5.64%
$506,712 $111
Aug 5, 6 PM $0.000552
+56.53%
$535,978 $110
Aug 5, 5 PM $0.000342
+3.04%
$332,438 $60
Aug 5, 4 PM $0.000344
-21.43%
$333,784 $66
Aug 5, 3 PM $0.00043
+33.27%
$417,590 $73
Aug 5, 2 PM $0.000316
+22.37%
$306,418 $44
Aug 5, 1 PM $0.000249
+0.00%
$242,110 $32
Aug 5, 12 PM $0.000257
-0.14%
$249,422 $33
Aug 5, 11 AM $0.000262
+3.75%
$254,186 $32
Aug 5, 10 AM $0.000252
+6.95%
$244,926 $31