tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.00011
+0.01%
$107,000 $5,410
Aug 22, 12 PM $0.00011
+0.00%
$106,750 $5,730
Aug 22, 11 AM $0.00011
-3.33%
$106,501 $5,716
Aug 22, 9 AM $0.000115
+0.00%
$111,163 $5,359
Aug 22, 7 AM $0.000115
+0.00%
$112,112 $5,983
Aug 22, 6 AM $0.000115
+2.54%
$111,781 $5,960
Aug 22, 5 AM $0.000112
-0.87%
$108,950 $5,601
Aug 22, 3 AM $0.000118
+1.52%
$114,110 $5,635
Aug 22, 2 AM $0.000116
+0.74%
$112,382 $5,527
Aug 22, 1 AM $0.000114
+0.00%
$110,383 $2,215
Aug 22, 12 AM $0.000111
+0.00%
$108,044 $1,935
Aug 21, 11 PM $0.000111
+0.00%
$107,621 $1,895
Aug 21, 10 PM $0.000111
+0.00%
$107,727 $1,882
Aug 21, 9 PM $0.00011
+1.01%
$106,629 $1,862
Aug 21, 8 PM $0.000108
-0.09%
$105,237 $1,830
Aug 21, 7 PM $0.000108
+0.00%
$104,404 $1,814
Aug 21, 6 PM $0.000109
-0.13%
$105,655 $1,837
Aug 21, 4 PM $0.000108
+0.00%
$105,071 $1,830
Aug 21, 3 PM $0.000109
+0.00%
$105,634 $1,838
Aug 21, 2 PM $0.000109
+0.00%
$105,780 $1,845
Aug 21, 12 PM $0.000108
-1.62%
$104,836 $1,941
Aug 21, 10 AM $0.000111
-0.59%
$107,672 $1,598
Aug 21, 8 AM $0.000113
+2.44%
$109,618 $1,506
Aug 21, 7 AM $0.000107
+0.00%
$103,548 $918
Aug 21, 5 AM $0.000106
+3.40%
$103,362 $911
Aug 21, 4 AM $0.000102
+0.00%
$99,379 $568
Aug 21, 3 AM $0.000104
+0.00%
$100,702 $522
Aug 21, 2 AM $0.000104
+1.67%
$100,929 $507
Aug 21, 12 AM $0.000101
+0.00%
$98,317 $341
Aug 20, 10 PM $0.0001
+0.09%
$97,330 $419
Aug 20, 7 PM $0.0001
-0.23%
$97,213 $570
Aug 20, 6 PM $0.0001
+0.13%
$97,332 $634
Aug 20, 5 PM $0.000101
+0.00%
$97,979 $869
Aug 20, 2 PM $0.0000995
+0.00%
$96,635 $865
Aug 20, 1 PM $0.0001
-0.64%
$97,530 $955
Aug 20, 11 AM $0.000102
+0.20%
$98,781 $859
Aug 20, 10 AM $0.000101
-0.62%
$98,413 $804
Aug 20, 9 AM $0.000102
+0.00%
$99,021 $802
Aug 20, 8 AM $0.000102
-0.01%
$99,084 $801
Aug 20, 4 AM $0.0000987
+1.19%
$95,856 $760
Aug 19, 11 PM $0.0000989
+0.23%
$95,962 $810
Aug 19, 10 PM $0.0000983
-0.50%
$95,388 $773
Aug 19, 9 PM $0.0001
+0.82%
$97,140 $763
Aug 19, 7 PM $0.0000956
+0.88%
$92,773 $643
Aug 19, 6 PM $0.0000944
+0.66%
$91,626 $429
Aug 19, 4 PM $0.0000944
+0.00%
$91,637 $332
Aug 19, 3 PM $0.0000942
+0.00%
$91,433 $330
Aug 19, 2 PM $0.0000912
+0.96%
$88,486 $317
Aug 19, 1 PM $0.0000901
+0.00%
$87,454 $264
Aug 17, 4 AM $0.000087
+0.00%
$84,450 $1