tooker kurlson Historical Data

TOOKER Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.000241
+0.17%
$233,982 $152,790
Oct 30, 2025 $0.00024
-5.41%
$233,011 $157,335
Oct 29, 2025 $0.000254
-1.55%
$246,423 $154,202
Oct 28, 2025 $0.000258
-1.61%
$250,390 $149,477
Oct 27, 2025 $0.000262
-2.38%
$253,903 $137,541
Oct 26, 2025 $0.000268
+8.00%
$260,585 $147,035
Oct 25, 2025 $0.000249
-0.95%
$241,278 $148,666
Oct 24, 2025 $0.000259
+1.05%
$243,594 $139,923
Oct 23, 2025 $0.000254
+7.29%
$248,835 $138,713
Oct 22, 2025 $0.000236
-1.52%
$229,910 $130,596
Oct 21, 2025 $0.000247
+2.44%
$232,159 $158,138
Oct 20, 2025 $0.00024
-3.81%
$234,662 $129,356
Oct 19, 2025 $0.000249
+1.63%
$241,748 $150,848
Oct 18, 2025 $0.000246
+2.73%
$238,553 $142,840
Oct 17, 2025 $0.000242
-0.83%
$232,694 $166,323
Oct 16, 2025 $0.000246
-15.18%
$237,200 $150,137
Oct 15, 2025 $0.000289
-8.62%
$280,973 $151,775
Oct 14, 2025 $0.000315
-1.90%
$307,004 $138,424
Oct 13, 2025 $0.000322
+5.85%
$312,728 $170,604
Oct 12, 2025 $0.000305
+6.13%
$296,216 $156,455
Oct 11, 2025 $0.000287
-6.18%
$278,811 $155,158
Oct 10, 2025 $0.00031
-13.40%
$300,904 $173,911
Oct 9, 2025 $0.000358
-8.98%
$347,478 $170,714
Oct 8, 2025 $0.000393
+2.43%
$381,561 $144,074
Oct 7, 2025 $0.000384
-8.45%
$373,109 $156,793
Oct 6, 2025 $0.00042
+2.64%
$407,855 $141,244
Oct 5, 2025 $0.000409
-0.92%
$397,284 $158,735
Oct 4, 2025 $0.000413
-3.81%
$400,979 $136,552
Oct 3, 2025 $0.000427
-3.28%
$416,287 $145,196
Oct 2, 2025 $0.000442
+3.32%
$429,323 $154,965
Oct 1, 2025 $0.000431
+5.12%
$415,543 $159,936
Sep 30, 2025 $0.00041
-3.30%
$398,255 $153,562
Sep 29, 2025 $0.000423
+0.57%
$410,294 $150,589
Sep 28, 2025 $0.000419
+6.64%
$407,892 $130,347
Sep 27, 2025 $0.000393
+0.23%
$381,653 $140,396
Sep 26, 2025 $0.000389
+4.87%
$380,591 $149,310
Sep 25, 2025 $0.000382
-6.50%
$359,464 $153,317
Sep 24, 2025 $0.000404
-0.13%
$396,251 $150,214
Sep 23, 2025 $0.000405
+0.17%
$392,915 $154,403
Sep 22, 2025 $0.000404
-2.64%
$392,161 $163,167
Sep 21, 2025 $0.000413
-5.13%
$402,531 $168,636
Sep 20, 2025 $0.000437
+1.13%
$422,904 $127,047
Sep 19, 2025 $0.00043
-6.69%
$419,291 $170,638
Sep 18, 2025 $0.000473
+8.69%
$448,112 $164,845
Sep 17, 2025 $0.000437
+1.22%
$422,721 $144,405
Sep 16, 2025 $0.000434
-0.48%
$419,012 $171,444
Sep 15, 2025 $0.000436
-8.99%
$423,703 $153,367
Sep 14, 2025 $0.000483
-1.10%
$465,731 $148,161
Sep 13, 2025 $0.000488
-0.39%
$473,888 $171,281
Sep 12, 2025 $0.000489
+5.97%
$475,149 $157,098