tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 PM $0.00019
-4.03%
$184,170 $10,017
Aug 28, 2 PM $0.000188
+0.09%
$182,651 $10,764
Aug 28, 1 PM $0.00019
-0.43%
$184,680 $10,884
Aug 28, 11 AM $0.000193
+0.01%
$187,385 $13,244
Aug 28, 10 AM $0.000194
-14.16%
$188,202 $13,143
Aug 28, 9 AM $0.000228
+0.00%
$221,140 $9,587
Aug 28, 8 AM $0.000229
+0.11%
$222,774 $12,417
Aug 28, 6 AM $0.000233
+0.00%
$226,410 $13,339
Aug 28, 3 AM $0.000232
+1.08%
$225,463 $15,859
Aug 28, 2 AM $0.000231
+2.24%
$224,517 $15,693
Aug 28, 12 AM $0.000234
+0.88%
$227,409 $15,775
Aug 27, 11 PM $0.000232
-0.77%
$224,894 $15,640
Aug 27, 10 PM $0.000233
-0.21%
$225,972 $15,351
Aug 27, 9 PM $0.000231
+0.04%
$224,521 $14,906
Aug 27, 8 PM $0.000232
-0.60%
$225,212 $14,949
Aug 27, 7 PM $0.000232
+1.36%
$225,512 $14,962
Aug 27, 6 PM $0.000229
+1.82%
$222,496 $14,253
Aug 27, 5 PM $0.000226
+3.03%
$219,125 $13,125
Aug 27, 4 PM $0.000219
+9.83%
$212,911 $12,363
Aug 27, 3 PM $0.000201
-0.62%
$194,737 $9,932
Aug 27, 2 PM $0.000202
+1.87%
$196,203 $9,680
Aug 27, 1 PM $0.000197
+3.92%
$190,965 $8,729
Aug 27, 12 PM $0.000189
+0.10%
$183,759 $7,593
Aug 27, 11 AM $0.000178
+0.07%
$172,681 $6,331
Aug 27, 10 AM $0.000177
+0.02%
$172,215 $6,308
Aug 27, 9 AM $0.000178
-1.07%
$173,032 $7,259
Aug 27, 8 AM $0.000179
+7.84%
$174,185 $7,230
Aug 27, 7 AM $0.000163
+0.18%
$158,442 $4,445
Aug 27, 6 AM $0.000163
+3.68%
$158,342 $4,397
Aug 27, 5 AM $0.000157
+0.96%
$152,675 $3,612
Aug 27, 4 AM $0.000156
+14.50%
$151,154 $3,551
Aug 27, 3 AM $0.000136
+0.00%
$131,923 $1,159
Aug 26, 10 PM $0.000137
-0.01%
$132,860 $1,155
Aug 26, 9 PM $0.000131
+0.00%
$127,524 $1,154
Aug 26, 5 PM $0.00013
+1.06%
$126,655 $1,295
Aug 26, 4 PM $0.00013
+0.05%
$126,355 $1,123
Aug 26, 10 AM $0.000131
-4.52%
$126,868 $1,661
Aug 26, 9 AM $0.000137
-2.25%
$132,888 $753
Aug 26, 7 AM $0.000139
+0.00%
$135,335 $810
Aug 26, 3 AM $0.00014
-0.01%
$135,835 $899
Aug 26, 2 AM $0.00014
+0.00%
$135,842 $1,006
Aug 25, 10 PM $0.00014
-0.02%
$135,878 $4,778
Aug 25, 8 PM $0.000141
+0.00%
$136,799 $5,087
Aug 25, 6 PM $0.000143
+0.00%
$138,466 $6,293
Aug 25, 5 PM $0.000143
+0.44%
$138,448 $6,229
Aug 25, 3 PM $0.000142
+0.17%
$137,468 $6,103
Aug 25, 2 PM $0.000141
+0.00%
$136,876 $5,870
Aug 25, 1 PM $0.000141
-3.49%
$136,645 $5,833
Aug 25, 8 AM $0.000149
+0.00%
$145,111 $5,821
Aug 25, 7 AM $0.000151
+0.00%
$146,257 $5,858