tooker kurlson Historical Data

TOOKER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 PM $ 0.000107
+0.55%
$ 104,081 $ 235,194
Jun 2, 8 PM $ 0.000107
+0.98%
$ 104,183 $ 234,907
Jun 2, 3 PM $ 0.000113
+0.00%
$ 109,828 $ 100,889
Jun 2, 2 PM $ 0.000113
+0.00%
$ 109,828 $ 686
May 30, 4 PM $ 0.000118
+0.48%
$ 114,925 $ 398
May 30, 3 PM $ 0.000118
+0.01%
$ 114,824 $ 997
May 30, 2 PM $ 0.000118
+0.27%
$ 114,641 $ 1,052
May 30, 1 PM $ 0.000117
+0.16%
$ 113,605 $ 1,048
May 30, 12 PM $ 0.000117
-0.25%
$ 113,418 $ 948
May 30, 11 AM $ 0.000117
-0.20%
$ 113,402 $ 950
May 30, 10 AM $ 0.000117
-0.47%
$ 113,537 $ 1,135
May 30, 9 AM $ 0.000117
-0.06%
$ 114,030 $ 1,108
May 30, 8 AM $ 0.000118
-2.13%
$ 114,084 $ 1,109
May 30, 7 AM $ 0.000118
-0.30%
$ 114,125 $ 1,142
May 30, 6 AM $ 0.000118
-0.13%
$ 114,170 $ 1,121
May 30, 5 AM $ 0.000118
+0.56%
$ 114,849 $ 1,126
May 30, 4 AM $ 0.000118
-0.11%
$ 114,400 $ 883
May 30, 3 AM $ 0.000118
+0.10%
$ 114,891 $ 890
May 30, 2 AM $ 0.000118
+0.18%
$ 114,762 $ 211,546
May 30, 1 AM $ 0.000118
+0.26%
$ 114,098 $ 211,545
May 30, 12 AM $ 0.000117
+0.24%
$ 113,761 $ 211,539
May 29, 11 PM $ 0.000117
+0.08%
$ 113,515 $ 211,692
May 29, 10 PM $ 0.000117
+0.14%
$ 113,176 $ 211,829
May 29, 9 PM $ 0.000119
+1.36%
$ 115,411 $ 211,807
May 27, 11 PM $ 0.000121
+0.00%
$ 117,138 $ 697
May 27, 6 PM $ 0.000122
+0.00%
$ 118,479 $ 706
May 27, 5 PM $ 0.000122
-0.50%
$ 118,669 $ 707
May 27, 4 PM $ 0.000124
-0.09%
$ 119,956 $ 837
May 27, 3 PM $ 0.000123
+0.79%
$ 119,429 $ 843
May 27, 2 PM $ 0.000123
+0.80%
$ 118,959 $ 832
May 27, 1 PM $ 0.000123
-0.76%
$ 118,923 $ 828
May 27, 12 PM $ 0.000123
-0.45%
$ 118,980 $ 823
May 27, 11 AM $ 0.000123
+0.00%
$ 119,064 $ 1,123
May 27, 9 AM $ 0.000122
+0.00%
$ 118,879 $ 906
May 27, 6 AM $ 0.000122
+0.00%
$ 118,560 $ 754
May 25, 5 PM $ 0.000127
+0.00%
$ 123,304 $ 32
May 25, 2 PM $ 0.000127
+0.00%
$ 123,095 $ 32
May 19, 11 PM $ 0.000124
+0.00%
$ 120,580 $ 112
May 19, 9 PM $ 0.000125
+0.00%
$ 120,966 $ 114
May 19, 6 PM $ 0.000125
+0.00%
$ 121,276 $ 114
May 19, 4 PM $ 0.000124
+0.00%
$ 120,754 $ 114
May 19, 1 PM $ 0.000125
+0.00%
$ 121,491 $ 113
May 19, 11 AM $ 0.000125
+0.00%
$ 121,279 $ 112
May 19, 8 AM $ 0.000126
+0.00%
$ 122,641 $ 113
May 19, 6 AM $ 0.000125
+0.00%
$ 121,053 $ 110
May 19, 3 AM $ 0.000125
+0.00%
$ 121,724 $ 43
May 19, 1 AM $ 0.000127
+0.00%
$ 122,818 $ 43
May 18, 5 PM $ 0.000125
+0.00%
$ 121,810 $ 4
May 18, 3 PM $ 0.000125
+0.00%
$ 121,178 $ 19
May 18, 12 PM $ 0.000126
+0.00%
$ 122,015 $ 19