tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000103
+9.96%
$ -- $ 20
Jun 1 $ 0.000107
-5.44%
$ -- $ 229,129
May 25 $ 0.000118
-6.64%
$ -- $ 71,652
May 18 $ 0.000124
-1.15%
$ -- $ 1
May 4 $ 0.000145
+2.87%
$ 142,413 $ 83
Apr 27 $ 0.000143
+0.22%
$ 139,408 $ 53
Apr 20 $ 0.000124
+5.13%
$ 138,733 $ 2,093
Apr 13 $ 0.000121
+2.74%
$ -- $ 1,481
Apr 6 $ 0.000118
-0.96%
$ -- $ 453
Mar 30 $ 0.000118
+15.97%
$ 115,186 $ 8,985
Mar 23 $ 0.00011
-13.21%
$ 98,424 $ 2,984
Mar 16 $ 0.000132
+5.77%
$ -- $ 8,073
Mar 9 $ 0.000127
+35.52%
$ 123,188 $ 8,956
Mar 2 $ 0.000113
+9.76%
$ 91,486 $ 1,189
Feb 16 $ 0.000101
-1.26%
$ 99,255 $ 3,842
Feb 9 $ 0.000106
+15.50%
$ 101,204 $ 5,341
Feb 2 $ 0.000101
-3.46%
$ -- $ 10,872
Jan 26 $ 0.000128
-4.79%
$ -- $ 6,720
Jan 19 $ 0.00015
-7.67%
$ 123,324 $ 22,755
Jan 12 $ 0.000179
-3.19%
$ -- $ 6,521
Jan 5 $ 0.000179
+0.00%
$ -- $ 1,859
Dec 29 $ 0.000158
+1.76%
$ -- $ 5,513
Dec 22 $ 0.000151
+4.60%
$ -- $ 3,286
Dec 15 $ 0.00015
-9.93%
$ -- $ 7,539
Nov 24 $ 0.000171
-3.77%
$ -- $ 8,528
Nov 17 $ 0.000151
-10.49%
$ -- $ 300,007
Nov 10 $ 0.000174
-18.65%
$ 164,241 $ 931,672
Nov 3 $ 0.000201
-20.26%
$ 207,380 $ 915,737
Oct 27 $ 0.000239
-10.71%
$ 214,687 $ 895,675
Oct 20 $ 0.000249
-0.47%
$ 260,585 $ 845,391
Oct 13 $ 0.000246
-19.10%
$ 241,748 $ 920,102
Oct 6 $ 0.000287
-29.84%
$ 296,216 $ 941,895
Sep 29 $ 0.000413
-1.72%
$ 397,284 $ 900,800
Sep 22 $ 0.000393
-5.19%
$ 407,892 $ 910,808
Sep 15 $ 0.000437
-8.91%
$ 402,531 $ 931,746
Sep 8 $ 0.000488
+7.09%
$ 465,731 $ 939,135
Sep 1 $ 0.000445
-12.74%
$ 443,110 $ 654,712
Aug 25 $ 0.000512
-10.27%
$ 495,275 $ 753,798
Aug 18 $ 0.00056
-12.07%
$ 554,493 $ 567,364
Aug 11 $ 0.000637
+23.89%
$ 618,779 $ 882,793
Aug 4 $ 0.000539
+10.48%
$ 498,884 $ 866,736
Jul 28 $ 0.000477
-10.06%
$ 473,407 $ 803,444
Jul 21 $ 0.000538
-20.27%
$ 514,357 $ 956,428
Jul 14 $ 0.00067
+33.60%
$ 656,438 $ 1.02 million
Jul 7 $ 0.000501
-11.28%
$ 487,637 $ 902,420
Jun 30 $ 0.000555
-0.73%
$ 547,543 $ 885,904
Jun 23 $ 0.000553
+8.95%
$ 542,549 $ 955,374
Jun 16 $ 0.00051
-26.96%
$ 493,147 $ 1.12 million
Jun 9 $ 0.000657
+20.82%
$ 677,670 $ 1.04 million
Jun 2 $ 0.000522
-2.59%
$ 528,177 $ 583,233
Download