tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00015
+99.55%
$145,727 $43,589
Jun 2026 $0.0000746
-34.09%
$-- $569,758
May 2026 $0.000118
-8.13%
$-- $71,789
Apr 2026 $0.000134
+30.58%
$124,866 $18,641
Mar 2026 $0.000104
+1.05%
$-- $26,108
Feb 2026 $0.000102
-2.59%
$-- $25,093
Jan 2026 $0.000129
-12.46%
$-- $42,706
Dec 2025 $0.000155
-7.12%
$142,300 $14,689
Nov 2025 $0.000171
-29.19%
$-- $2.6 million
Oct 2025 $0.00024
-41.47%
$233,982 $4.52 million
Sep 2025 $0.000423
-17.16%
$398,255 $4.18 million
Aug 2025 $0.000512
+0.90%
$495,275 $3.83 million
Jul 2025 $0.000509
-11.99%
$493,606 $4.56 million
Jun 2025 $0.000559
+5.22%
$561,532 $4.35 million
May 2025 $0.00052
-16.33%
$515,455 $1.78 million
Apr 2025 $0.000621
+52.06%
$603,048 $1.75 million
Mar 2025 $0.000408
-18.35%
$395,817 $1.83 million
Feb 2025 $0.0005
-47.97%
$485,060 $26.75 million
Jan 2025 $0.00126
-38.80%
$980,802 $19.98 million
Dec 2024 $0.00238
-81.07%
$2 million $9.22 million
Nov 2024 $0.0126
+14.56%
$12.21 million $10.25 million
Oct 2024 $0.0107
-48.89%
$10.71 million $14.17 million
Sep 2024 $0.0209
+271.86%
$20.32 million $13.07 million
Aug 2024 $0.00564
-65.04%
$5.48 million $11.71 million
Jul 2024 $0.0161
-29.84%
$15.59 million $15.18 million
Jun 2024 $0.0228
-68.33%
$22.12 million $28.76 million
May 2024 $0.0719
+47.97%
$69.85 million $43.87 million
Apr 2024 $0.0478
-23.34%
$46.43 million $8.37 million
Download