tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
6:55 PM $0.000143
+0.01%
$141,028 $3,007
5:47 PM $0.000145
+0.01%
$141,028 $2,986
5:28 PM $0.000146
+0.00%
$141,257 $2,985
2:16 PM $0.000147
+0.00%
$143,064 $3,128
2:14 PM $0.000147
+0.00%
$143,047 $3,131
10:55 AM $0.000151
+0.00%
$142,834 $3,555
9:38 AM $0.000147
-0.40%
$142,834 $3,554
9:01 AM $0.000148
+0.00%
$143,393 $3,522
2:16 AM $0.000149
-0.01%
$144,709 $4,137
2:07 AM $0.000149
+0.00%
$144,768 $4,136
1:53 AM $0.000149
-0.04%
$145,053 $4,143
1:52 AM $0.000149
+0.00%
$145,053 $4,145
9:43 PM $0.00015
+0.00%
$145,727 $6,195
9:42 PM $0.00015
+0.00%
$145,727 $6,195
8:42 PM $0.00015
-0.02%
$145,536 $5,046
8:37 PM $0.000162
+2.28%
$157,724 $3,579
7:36 PM $0.00015
+0.00%
$145,795 $3,531
Download