tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $0.000143
+0.01%
$141,028 $3,007
Today, at 6 PM $0.000143
+0.01%
$138,368 $3,007
Today, at 5 PM $0.000145
-0.16%
$141,028 $2,986
Today, at 2 PM $0.000147
+0.01%
$143,064 $3,128
Today, at 10 AM $0.000151
+0.00%
$146,125 $3,555
Today, at 9 AM $0.000147
-0.39%
$142,834 $3,554
Today, at 2 AM $0.000149
-0.04%
$144,709 $4,137
Today, at 1 AM $0.000149
-0.05%
$145,053 $4,143
Yesterday, at 9 PM $0.00015
+0.01%
$145,727 $6,195
Yesterday, at 8 PM $0.00015
-5.63%
$145,536 $5,046
Yesterday, at 7 PM $0.00015
+0.00%
$145,795 $3,531
Yesterday, at 3 PM $0.00015
+0.00%
$145,571 $3,431
Yesterday, at 2 PM $0.00015
+0.21%
$146,044 $3,441
Yesterday, at 1 PM $0.000149
+0.02%
$145,033 $3,298
Yesterday, at 12 PM $0.000151
+0.00%
$146,561 $3,271
Yesterday, at 10 AM $0.000151
-1.83%
$146,625 $3,256
Yesterday, at 8 AM $0.000152
+0.66%
$147,209 $2,693
Yesterday, at 7 AM $0.000152
+0.28%
$147,359 $2,550
Yesterday, at 4 AM $0.000149
-1.62%
$144,723 $2,479
Yesterday, at 3 AM $0.00015
+0.50%
$145,316 $2,405
Yesterday, at 2 AM $0.00015
-0.04%
$145,327 $2,358
Aug 30, 11 PM $0.000149
+0.02%
$144,179 $354
Aug 30, 9 PM $0.00017
-1.49%
$165,388 $435
Aug 30, 4 PM $0.000177
+0.00%
$172,019 $244
Aug 30, 2 PM $0.000178
+0.00%
$173,164 $340
Aug 30, 9 AM $0.000174
+0.00%
$169,310 $377
Aug 30, 6 AM $0.000175
+0.00%
$169,923 $397
Aug 30, 5 AM $0.000175
+0.00%
$169,996 $395
Aug 30, 3 AM $0.000175
+0.00%
$170,176 $415
Aug 29, 9 PM $0.000175
+0.00%
$169,463 $362
Aug 29, 8 PM $0.000176
+0.00%
$170,635 $361
Aug 29, 7 PM $0.000176
+0.00%
$171,335 $673
Aug 29, 6 PM $0.000175
+0.00%
$169,954 $1,076
Aug 29, 5 PM $0.000176
+0.00%
$170,380 $1,078
Aug 29, 4 PM $0.000176
+0.00%
$170,493 $1,904
Aug 29, 3 PM $0.000175
+0.00%
$169,849 $1,993
Aug 29, 1 PM $0.000173
+0.00%
$168,283 $1,902
Aug 29, 12 PM $0.000173
+0.07%
$167,812 $2,032
Aug 29, 10 AM $0.000173
+0.29%
$167,748 $5,106
Aug 29, 9 AM $0.000173
+0.00%
$167,547 $5,522
Aug 29, 3 AM $0.000173
+0.13%
$168,329 $5,747
Aug 29, 2 AM $0.000173
+0.00%
$168,045 $5,915
Aug 29, 1 AM $0.000174
+0.00%
$168,494 $5,997
Aug 28, 11 PM $0.000173
+0.00%
$168,300 $6,342
Aug 28, 9 PM $0.000172
+0.00%
$166,942 $6,826
Aug 28, 8 PM $0.000172
-1.16%
$167,026 $6,829
Aug 28, 7 PM $0.000174
+0.27%
$168,982 $6,516
Aug 28, 6 PM $0.000174
-2.20%
$168,524 $7,366
Aug 28, 5 PM $0.00018
+0.00%
$-- $8,658
Aug 28, 4 PM $0.000178
-0.06%
$172,528 $9,261
Download