tooker kurlson Historical Data

TOOKER
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000103
+0.00%
$ 100,066 $ 205
Jun 13, 9 AM $ 0.000102
+0.00%
$ 99,346 $ 262
Jun 13, 6 AM $ 0.000101
-0.05%
$ 97,817 $ 270
Jun 13, 5 AM $ 0.000101
-0.12%
$ 97,930 $ 719
Jun 13, 4 AM $ 0.000101
-0.18%
$ 97,832 $ 721
Jun 13, 3 AM $ 0.000101
-0.26%
$ 98,006 $ 721
Jun 13, 2 AM $ 0.000102
+0.03%
$ 98,690 $ 723
Jun 13, 1 AM $ 0.000101
+0.18%
$ 98,352 $ 726
Jun 13, 12 AM $ 0.000101
+0.30%
$ 98,022 $ 722
Jun 12, 11 PM $ 0.000101
+0.00%
$ 97,573 $ 719
Jun 12, 10 PM $ 0.000101
-0.31%
$ 97,563 $ 718
Jun 12, 9 PM $ 0.000101
+0.00%
$ 97,886 $ 723
Jun 12, 8 PM $ 0.000101
-0.69%
$ 97,674 $ 727
Jun 12, 7 PM $ 0.000101
-0.29%
$ 98,442 $ 731
Jun 12, 6 PM $ 0.000102
-0.32%
$ 98,618 $ 786
Jun 12, 5 PM $ 0.000102
-0.35%
$ 98,926 $ 790
Jun 12, 4 PM $ 0.000102
-0.33%
$ 99,061 $ 804
Jun 12, 3 PM $ 0.000104
+1.55%
$ 100,595 $ 804
Jun 12, 2 PM $ 0.000102
+0.80%
$ 99,048 $ 807
Jun 12, 1 PM $ 0.000101
+0.02%
$ 98,510 $ 817
Jun 12, 12 PM $ 0.000102
+0.06%
$ 98,654 $ 817
Jun 12, 11 AM $ 0.000102
+0.35%
$ 98,590 $ 817
Jun 12, 10 AM $ 0.000101
-0.21%
$ 98,249 $ 1,275
Jun 12, 9 AM $ 0.000101
+0.41%
$ 98,331 $ 1,233
Jun 12, 8 AM $ 0.000101
+0.85%
$ 97,808 $ 1,233
Jun 12, 7 AM $ 0.0001
+0.98%
$ 97,068 $ 15
Jun 12, 6 AM $ 0.0000996
+1.34%
$ 96,715 $ 14
Jun 12, 5 AM $ 0.000097
-0.43%
$ 94,194 $ 12
Jun 12, 2 AM $ 0.0000968
+0.00%
$ 93,983 $ 8
Jun 12, 1 AM $ 0.0000968
+0.00%
$ 93,955 $ 8
Jun 11, 3 PM $ 0.0000937
+0.00%
$ 91,000 $ 9
Jun 3, 4 PM $ 0.000107
+0.00%
$ 103,858 $ 718
Jun 3, 3 PM $ 0.000108
-0.27%
$ 104,914 $ 721
Jun 3, 2 PM $ 0.000109
-0.48%
$ 105,375 $ 2,637
Jun 3, 1 PM $ 0.000109
+0.15%
$ 106,161 $ 2,761
Jun 3, 12 PM $ 0.000109
-0.42%
$ 106,032 $ 2,764
Jun 3, 11 AM $ 0.00011
+0.01%
$ 106,696 $ 2,777
Jun 3, 10 AM $ 0.000109
+0.54%
$ 106,069 $ 2,782
Jun 3, 9 AM $ 0.000109
+0.24%
$ 105,673 $ 2,764
Jun 3, 8 AM $ 0.000109
-0.04%
$ 106,059 $ 2,755
Jun 3, 7 AM $ 0.000109
-0.20%
$ 106,086 $ 2,762
Jun 3, 6 AM $ 0.000109
+0.55%
$ 105,772 $ 2,767
Jun 3, 5 AM $ 0.000109
+0.00%
$ 105,478 $ 2,844
Jun 3, 4 AM $ 0.000107
+0.08%
$ 103,483 $ 2,793
Jun 3, 3 AM $ 0.000108
-0.34%
$ 104,741 $ 2,778
Jun 3, 2 AM $ 0.000108
+1.50%
$ 105,259 $ 2,823
Jun 3, 1 AM $ 0.000107
+0.05%
$ 104,265 $ 2,771
Jun 3, 12 AM $ 0.000107
+1.33%
$ 103,779 $ 2,784
Jun 2, 11 PM $ 0.000106
-1.24%
$ 102,780 $ 2,736
Jun 2, 10 PM $ 0.000108
-0.95%
$ 104,616 $ 2,781
Download