Oil Meta Games Historical Data

OMG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 1.84
-17.48%
$ 184 $ 4,013
Feb 6, 2025 $ 2.15
+18.66%
$ 215 $ 3,105
Feb 5, 2025 $ 1.82
-1.47%
$ 182 $ 2,175
Feb 4, 2025 $ 1.84
-6.32%
$ 184 $ 5,384
Feb 3, 2025 $ 1.97
-59.81%
$ 197 $ 35,949
Feb 2, 2025 $ 4.88
-11.23%
$ 488 $ 18,690
Feb 1, 2025 $ 5.49
-3.00%
$ 549 $ 3,026
Jan 31, 2025 $ 5.66
+59.72%
$ 566 $ 2,882
Jan 30, 2025 $ 3.45
+72.51%
$ 345 $ 23,258
Jan 29, 2025 $ 2
+1.71%
$ 200 $ 3,936
Jan 28, 2025 $ 1.97
-2.40%
$ 197 $ 3,706
Jan 27, 2025 $ 2.02
+1.30%
$ 202 $ 6,968
Jan 26, 2025 $ 1.99
+0.39%
$ 199 $ 1,083
Jan 25, 2025 $ 1.98
+0.06%
$ 198 $ 906
Jan 24, 2025 $ 1.98
+1.43%
$ 198 $ 5,177
Jan 23, 2025 $ 1.96
-2.23%
$ 196 $ 4,356
Jan 22, 2025 $ 2
+3.21%
$ 200 $ 11,433
Jan 21, 2025 $ 1.94
+3.77%
$ 194 $ 4,771
Jan 20, 2025 $ 1.87
+2.02%
$ 187 $ 24,292
Jan 19, 2025 $ 1.83
+0.44%
$ 183 $ 11,315
Jan 18, 2025 $ 1.82
-0.34%
$ 182 $ 8,564
Jan 17, 2025 $ 1.83
+3.64%
$ 183 $ 22,544
Jan 16, 2025 $ 1.76
+5.32%
$ 176 $ 13,350
Jan 15, 2025 $ 1.68
+1.94%
$ 168 $ 5,398
Jan 14, 2025 $ 1.64
+0.08%
$ 164 $ 2,669
Jan 13, 2025 $ 1.64
+0.00%
$ 164 $ 12,278
Jan 12, 2025 $ 1.65
+11.55%
$ 165 $ 6,649
Jan 11, 2025 $ 1.48
+0.87%
$ 148 $ 7,291
Jan 10, 2025 $ 1.47
+6.65%
$ 147 $ 7,609
Jan 9, 2025 $ 1.38
+0.07%
$ 138 $ 24,854
Jan 8, 2025 $ 1.38
+0.26%
$ 138 $ 3,320
Jan 7, 2025 $ 1.38
-3.63%
$ 138 $ 2,182
Jan 6, 2025 $ 1.43
+10.52%
$ 143 $ 492,073
Jan 5, 2025 $ 1.3
-1.06%
$ 130 $ 984
Jan 4, 2025 $ 1.32
-0.70%
$ 132 $ 2,188
Jan 3, 2025 $ 1.33
+3.20%
$ 133 $ 21,942
Jan 2, 2025 $ 1.29
+1.87%
$ -- $ 1,265
Download