Oil Meta Games Historical Data

OMG
Download
Date Close Price change Market cap Trading volume
Today $ 7.86
+0.00%
$ 786 $ 238
Yesterday $ 7.69
-2.21%
$ -- $ 191
Jun 29, 2026 $ 7.86
+0.54%
$ -- $ 227
Jun 28, 2026 $ 7.81
-0.54%
$ 781 $ 67
Jun 27, 2026 $ 7.89
-0.87%
$ 789 $ 56
Jun 26, 2026 $ 7.92
+1.57%
$ 792 $ 369
Jun 25, 2026 $ 8.06
+0.24%
$ 806 $ 414
Jun 24, 2026 $ 8.02
-2.80%
$ 802 $ 251
Jun 23, 2026 $ 8.22
-2.04%
$ -- $ 190
Jun 22, 2026 $ 8.4
+0.38%
$ 840 $ 151
Jun 21, 2026 $ 8.34
-0.83%
$ 834 $ 35
Jun 20, 2026 $ 8.38
+0.54%
$ -- $ 51
Jun 19, 2026 $ 8.3
-0.23%
$ 830 $ 68
Jun 18, 2026 $ 8.3
-2.45%
$ 830 $ 189
Jun 17, 2026 $ 8.52
-1.44%
$ 852 $ 275
Jun 16, 2026 $ 8.64
-0.68%
$ -- $ 207
Jun 15, 2026 $ 8.71
+2.07%
$ 871 $ 206
Jun 14, 2026 $ 8.52
+0.27%
$ 852 $ 116
Jun 13, 2026 $ 8.45
+0.56%
$ -- $ 76
Jun 12, 2026 $ 8.44
+0.39%
$ 844 $ 106
Jun 11, 2026 $ 8.43
+2.05%
$ 843 $ 147
Jun 10, 2026 $ 8.23
-0.39%
$ 823 $ 165
Jun 9, 2026 $ 8.32
-2.08%
$ 832 $ 218
Jun 8, 2026 $ 8.51
-0.73%
$ 851 $ 368
Jun 7, 2026 $ 8.53
+3.13%
$ 853 $ 314
Jun 6, 2026 $ 8.26
-0.56%
$ -- $ 743
Jun 5, 2026 $ 8.32
-4.64%
$ 832 $ 847
Jun 4, 2026 $ 8.71
-4.07%
$ 871 $ 693
Jun 3, 2026 $ 9.11
-2.72%
$ 911 $ 430
Jun 2, 2026 $ 9.42
-5.25%
$ 942 $ 441
Jun 1, 2026 $ 10.01
-2.30%
$ 1,001 $ 666
May 31, 2026 $ 10.26
-0.56%
$ -- $ 490
May 30, 2026 $ 10.33
+2.03%
$ 1,033 $ 483
May 29, 2026 $ 10.12
-0.21%
$ 1,012 $ 103
May 28, 2026 $ 10.13
-1.02%
$ 1,013 $ 156
May 27, 2026 $ 10.17
-2.85%
$ 1,017 $ 94
May 26, 2026 $ 10.46
-1.21%
$ 1,046 $ 140
May 25, 2026 $ 10.62
+0.47%
$ 1,062 $ 146
May 24, 2026 $ 10.56
-0.44%
$ 1,056 $ 54
May 23, 2026 $ 10.61
+0.11%
$ 1,061 $ 208
May 22, 2026 $ 10.65
-2.97%
$ 1,065 $ 103
May 21, 2026 $ 10.65
-6.73%
$ -- $ 842
May 20, 2026 $ 11.38
-4.32%
$ 1,138 $ 454
May 19, 2026 $ 11.54
+1.08%
$ 1,154 $ 42
May 18, 2026 $ 12.04
-4.18%
$ 1,204 $ 732
May 17, 2026 $ 13.17
-4.23%
$ 1,317 $ 84
May 16, 2026 $ 12.02
-2.47%
$ -- $ 214
May 15, 2026 $ 12.68
-8.92%
$ -- $ 262
May 14, 2026 $ 13.77
+11.32%
$ -- $ 211
May 13, 2026 $ 11.35
+5.55%
$ 1,135 $ 207
Download