Coinranking
Oil Meta Games Historical Data
OMG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 24, 2026 | $ 28.76 | +0.39% | ||
| Mar 23, 2026 | $ 28.48 | +0.79% | ||
| Mar 22, 2026 | $ 28.32 | -0.23% | ||
| Mar 21, 2026 | $ 28.34 | -0.88% | ||
| Mar 20, 2026 | $ 28.54 | +1.31% | ||
| Mar 19, 2026 | $ 27.96 | -0.19% | ||
| Mar 18, 2026 | $ 27.95 | -0.68% | ||
| Mar 17, 2026 | $ 28.13 | -1.43% | ||
| Mar 16, 2026 | $ 28.4 | +0.40% | ||
| Mar 15, 2026 | $ 28.37 | +1.59% | ||
| Mar 14, 2026 | $ 27.74 | -0.35% | ||
| Mar 13, 2026 | $ 27.66 | -0.59% | ||
| Mar 12, 2026 | $ 27.69 | +1.49% | ||
| Mar 11, 2026 | $ 27.29 | -0.55% | ||
| Oct 6, 2025 | $ 11.18 | +1.94% | ||
| Oct 5, 2025 | $ 10.92 | -0.84% | ||
| Oct 4, 2025 | $ 11.02 | +1.09% | ||
| Oct 3, 2025 | $ 10.85 | +0.36% | ||
| Oct 2, 2025 | $ 10.76 | +1.80% | ||
| Oct 1, 2025 | $ 10.53 | +2.01% | ||
| Sep 30, 2025 | $ 10.32 | -1.76% | ||
| Sep 29, 2025 | $ 10.49 | +1.24% | ||
| Sep 28, 2025 | $ 10.32 | +1.31% | ||
| Sep 27, 2025 | $ 10.19 | +1.92% | ||
| Sep 26, 2025 | $ 9.99 | +0.78% | ||
| Sep 25, 2025 | $ 9.89 | +0.57% | ||
| Sep 24, 2025 | $ 9.79 | -0.13% | ||
| Sep 23, 2025 | $ 9.81 | +1.15% | ||
| Sep 22, 2025 | $ 9.75 | +2.44% | ||
| Sep 21, 2025 | $ 9.5 | +0.38% | ||
| Sep 20, 2025 | $ 9.48 | +1.01% | ||
| Sep 19, 2025 | $ 9.38 | -0.13% | ||
| Sep 18, 2025 | $ 9.4 | -0.65% | ||
| Sep 17, 2025 | $ 9.37 | -0.65% | ||
| Sep 16, 2025 | $ 9.91 | -87.07% | ||
| Sep 15, 2025 | $ 76.71 | +0.03% | ||
| Sep 14, 2025 | $ 76.65 | -0.28% | ||
| Sep 13, 2025 | $ 76.93 | +0.21% | ||
| Sep 12, 2025 | $ 76.83 | +0.11% | ||
| Sep 11, 2025 | $ 77.01 | +0.40% | ||
| Sep 10, 2025 | $ 76.83 | -0.11% | ||
| Sep 9, 2025 | $ 76.79 | +0.76% | ||
| Sep 8, 2025 | $ 76.22 | -0.35% | ||
| Sep 7, 2025 | $ 76.41 | -1.22% | ||
| Sep 6, 2025 | $ 77.44 | +0.71% | ||
| Sep 5, 2025 | $ 76.93 | +0.58% | ||
| Sep 4, 2025 | $ 76.52 | -0.19% | ||
| Sep 3, 2025 | $ 76.18 | -0.72% | ||
| Sep 2, 2025 | $ 76.84 | +0.10% | ||
| Sep 1, 2025 | $ 76.35 | -0.22% | ||