Stable Historical Data

STABLE Page 90
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $0.0314
-0.79%
$551.79 million $28.65 million
Mar 2, 11 PM $0.0316
-0.18%
$556.18 million $28.45 million
Mar 2, 10 PM $0.0317
+0.83%
$557.16 million $28.19 million
Mar 2, 9 PM $0.0314
+0.75%
$553.43 million $27.67 million
Mar 2, 8 PM $0.0312
-2.71%
$548.5 million $27.31 million
Mar 2, 7 PM $0.032
-0.51%
$563.78 million $27.04 million
Mar 2, 6 PM $0.0322
-1.26%
$566.72 million $26.46 million
Mar 2, 5 PM $0.0326
-0.34%
$574.06 million $26.07 million
Mar 2, 4 PM $0.0327
-0.18%
$576.02 million $24.93 million
Mar 2, 3 PM $0.0328
+0.03%
$577.05 million $23.33 million
Mar 2, 2 PM $0.0328
+1.13%
$576.88 million $22.47 million
Mar 2, 1 PM $0.0324
-0.95%
$570.48 million $21.55 million
Mar 2, 12 PM $0.0327
+0.39%
$575.95 million $21.18 million
Mar 2, 11 AM $0.0326
+0.33%
$573.73 million $20.81 million
Mar 2, 10 AM $0.0325
-0.53%
$571.82 million $20.63 million
Mar 2, 9 AM $0.0327
-0.05%
$574.83 million $20.4 million
Mar 2, 8 AM $0.0327
+1.31%
$575.12 million $20.12 million
Mar 2, 7 AM $0.0323
+0.27%
$567.67 million $20.13 million
Mar 2, 6 AM $0.0322
-1.28%
$566.14 million $20.37 million
Mar 2, 5 AM $0.0326
+0.78%
$573.46 million $20.14 million
Mar 2, 4 AM $0.0323
-1.29%
$569.01 million $20.14 million
Mar 2, 3 AM $0.0328
-0.07%
$576.47 million $20.67 million
Mar 2, 2 AM $0.0328
+0.63%
$576.89 million $32.74 million
Mar 2, 1 AM $0.0326
-1.06%
$573.3 million $33.04 million
Mar 2, 12 AM $0.0329
+2.31%
$579.43 million $33.35 million
Mar 1, 11 PM $0.0322
+0.61%
$566.31 million $33.6 million
Mar 1, 10 PM $0.032
-0.81%
$562.86 million $33.42 million
Mar 1, 9 PM $0.0322
-1.49%
$567.45 million $33.65 million
Mar 1, 8 PM $0.0327
-0.02%
$576.02 million $33.54 million
Mar 1, 7 PM $0.0327
+0.51%
$576.11 million $33.47 million
Mar 1, 6 PM $0.0326
-0.50%
$573.22 million $33.5 million
Mar 1, 5 PM $0.0327
-1.56%
$576.23 million $34.13 million
Mar 1, 4 PM $0.0333
+1.25%
$585.37 million $34.49 million
Mar 1, 3 PM $0.0329
-0.71%
$578.23 million $33.69 million
Mar 1, 2 PM $0.0331
-0.87%
$582.34 million $36.15 million
Mar 1, 1 PM $0.0334
-0.33%
$587.46 million $36.26 million
Mar 1, 12 PM $0.0335
+0.85%
$588.79 million $36.17 million
Mar 1, 11 AM $0.0332
+0.37%
$584.4 million $35.67 million
Mar 1, 10 AM $0.0331
+0.27%
$582.3 million $35.85 million
Mar 1, 9 AM $0.033
-0.46%
$580.73 million $35.98 million
Mar 1, 8 AM $0.0331
-1.54%
$583.42 million $35.94 million
Mar 1, 7 AM $0.0337
-0.34%
$592.57 million $35.33 million
Mar 1, 6 AM $0.0338
-0.23%
$594.62 million $35.28 million
Mar 1, 5 AM $0.0339
-0.76%
$596.02 million $35.65 million
Mar 1, 4 AM $0.0341
-1.14%
$600.56 million $35.19 million
Mar 1, 3 AM $0.0345
+1.89%
$607.48 million $33.66 million
Mar 1, 2 AM $0.0339
+2.63%
$596.23 million $49.98 million
Mar 1, 1 AM $0.033
+0.08%
$580.94 million $47.82 million
Mar 1, 12 AM $0.033
+4.50%
$580.45 million $47.19 million
Download