Stable Historical Data

STABLE Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0377
+1.05%
$ 870.51 million $ 15.03 million
May 28, 6 AM $ 0.0373
-0.43%
$ 861.45 million $ 14.88 million
May 28, 5 AM $ 0.0375
-0.93%
$ 865.19 million $ 14.68 million
May 28, 4 AM $ 0.0379
+0.51%
$ 873.59 million $ 14.5 million
May 28, 3 AM $ 0.0377
-1.36%
$ 869.13 million $ 14.34 million
May 28, 2 AM $ 0.0382
-0.48%
$ 881.13 million $ 13.54 million
May 28, 1 AM $ 0.0384
-0.99%
$ 885.4 million $ 13.29 million
May 28, 12 AM $ 0.0388
+0.85%
$ 894.24 million $ 13.15 million
May 27, 11 PM $ 0.0384
+0.70%
$ 886.71 million $ 12.89 million
May 27, 10 PM $ 0.0382
+0.00%
$ 880.54 million $ 12.73 million
May 27, 9 PM $ 0.0382
+0.11%
$ 879.39 million $ 12.5 million
May 27, 8 PM $ 0.0381
+0.79%
$ 878.41 million $ 12.29 million
May 27, 7 PM $ 0.0378
-0.27%
$ 871.52 million $ 12.14 million
May 27, 6 PM $ 0.0379
+0.05%
$ 873.89 million $ 12.31 million
May 27, 5 PM $ 0.0379
+0.01%
$ 872.93 million $ 12.45 million
May 27, 4 PM $ 0.0379
-0.12%
$ 872.83 million $ 12.39 million
May 27, 3 PM $ 0.038
+1.08%
$ 875.69 million $ 12.4 million
May 27, 2 PM $ 0.0376
-2.19%
$ 866.33 million $ 12.74 million
May 27, 1 PM $ 0.0385
+1.84%
$ 885.77 million $ 12.91 million
May 27, 12 PM $ 0.0378
+1.64%
$ 869.75 million $ 12.8 million
May 27, 11 AM $ 0.0371
-1.20%
$ 855.76 million $ 12.77 million
May 27, 10 AM $ 0.0376
+1.21%
$ 866.09 million $ 13.17 million
May 27, 9 AM $ 0.0371
+0.33%
$ 855.7 million $ 13.26 million
May 27, 8 AM $ 0.037
+0.94%
$ 852.91 million $ 13.3 million
May 27, 7 AM $ 0.0367
+0.18%
$ 845.01 million $ 13.38 million
May 27, 6 AM $ 0.0366
-0.33%
$ 843.36 million $ 13.49 million
May 27, 5 AM $ 0.0367
+0.39%
$ 846.13 million $ 13.78 million
May 27, 4 AM $ 0.0366
+0.58%
$ 842.84 million $ 13.84 million
May 27, 3 AM $ 0.0364
-0.29%
$ 837.97 million $ 13.6 million
May 27, 2 AM $ 0.0365
-0.73%
$ 840.44 million $ 13.61 million
May 27, 1 AM $ 0.0368
-0.56%
$ 846.64 million $ 13.84 million
May 27, 12 AM $ 0.037
-0.05%
$ 851.44 million $ 14.08 million
May 26, 11 PM $ 0.037
-0.07%
$ 851.88 million $ 14.18 million
May 26, 10 PM $ 0.037
+0.04%
$ 852.44 million $ 14.22 million
May 26, 9 PM $ 0.037
-0.43%
$ 851.01 million $ 14.35 million
May 26, 8 PM $ 0.0371
+0.39%
$ 854.64 million $ 14.47 million
May 26, 7 PM $ 0.037
-0.80%
$ 851.35 million $ 14.74 million
May 26, 6 PM $ 0.0373
+0.81%
$ 858.18 million $ 14.66 million
May 26, 5 PM $ 0.037
-0.52%
$ 851.31 million $ 14.69 million
May 26, 4 PM $ 0.0372
+0.08%
$ 855.75 million $ 14.78 million
May 26, 3 PM $ 0.0372
+0.14%
$ 855.05 million $ 14.9 million
May 26, 2 PM $ 0.0371
-0.56%
$ 853.96 million $ 15.97 million
May 26, 1 PM $ 0.0373
+0.53%
$ 858.78 million $ 15.7 million
May 26, 12 PM $ 0.0371
+1.52%
$ 854.29 million $ 15.35 million
May 26, 11 AM $ 0.0366
+1.58%
$ 841.47 million $ 15.4 million
May 26, 10 AM $ 0.036
-0.22%
$ 828.34 million $ 15.26 million
May 26, 9 AM $ 0.0361
-0.76%
$ 830.19 million $ 15.39 million
May 26, 8 AM $ 0.0364
-1.94%
$ 836.49 million $ 15.62 million
May 26, 7 AM $ 0.0371
+0.65%
$ 853.15 million $ 15.69 million
May 26, 6 AM $ 0.0368
-1.21%
$ 847.54 million $ 15.91 million