Stable Historical Data

STABLE Page 89
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $0.0283
-0.48%
$498.13 million $14.77 million
Mar 5, 3 AM $0.0284
+0.74%
$500.46 million $14.81 million
Mar 5, 2 AM $0.0282
-0.10%
$496.78 million $22.77 million
Mar 5, 1 AM $0.0283
-0.99%
$497.26 million $22.45 million
Mar 5, 12 AM $0.0285
+1.39%
$502.24 million $22.02 million
Mar 4, 11 PM $0.0281
-2.36%
$495.35 million $21.66 million
Mar 4, 10 PM $0.0288
-1.09%
$507.32 million $21.66 million
Mar 4, 9 PM $0.0291
+0.14%
$512.92 million $21.65 million
Mar 4, 8 PM $0.0291
-0.60%
$512.22 million $21.45 million
Mar 4, 7 PM $0.0293
-0.28%
$515.32 million $21.33 million
Mar 4, 6 PM $0.0294
-1.09%
$516.78 million $21.12 million
Mar 4, 5 PM $0.0297
-0.25%
$522.7 million $21.32 million
Mar 4, 4 PM $0.0295
-0.88%
$-- $21.01 million
Mar 4, 1 PM $0.03
-0.02%
$528.37 million $21.3 million
Mar 4, 12 PM $0.03
-0.58%
$528.5 million $21.28 million
Mar 4, 11 AM $0.0302
-1.22%
$531.58 million $23.76 million
Mar 4, 9 AM $0.0305
+0.78%
$536.63 million $22.33 million
Mar 4, 8 AM $0.0303
-0.36%
$532.49 million $21.91 million
Mar 4, 7 AM $0.0304
+0.59%
$534.46 million $21.17 million
Mar 4, 6 AM $0.0302
-0.04%
$531.35 million $20.56 million
Mar 4, 5 AM $0.0302
+2.08%
$531.58 million $19.82 million
Mar 4, 4 AM $0.0296
+0.06%
$520.76 million $19.29 million
Mar 4, 3 AM $0.0296
+0.14%
$520.47 million $19.18 million
Mar 4, 2 AM $0.0295
+0.46%
$519.76 million $25.89 million
Mar 4, 1 AM $0.0294
+0.65%
$517.4 million $25.88 million
Mar 4, 12 AM $0.0292
-0.24%
$514.07 million $25.63 million
Mar 3, 11 PM $0.0293
-1.44%
$515.31 million $25.29 million
Mar 3, 10 PM $0.0297
+0.69%
$522.8 million $24.45 million
Mar 3, 9 PM $0.0295
-0.49%
$519.25 million $24.42 million
Mar 3, 8 PM $0.0296
-0.13%
$521.79 million $24.28 million
Mar 3, 7 PM $0.0297
+0.60%
$522.45 million $24.47 million
Mar 3, 6 PM $0.0295
-2.08%
$519.31 million $24.51 million
Mar 3, 5 PM $0.0301
-1.91%
$530.24 million $23.85 million
Mar 3, 4 PM $0.0307
-1.24%
$540.58 million $23.85 million
Mar 3, 3 PM $0.0311
+2.52%
$547.36 million $23.58 million
Mar 3, 2 PM $0.0303
+1.48%
$533.9 million $25.62 million
Mar 3, 1 PM $0.0299
+0.95%
$526.1 million $25.58 million
Mar 3, 12 PM $0.0296
-0.75%
$521.18 million $25.32 million
Mar 3, 11 AM $0.0298
-1.26%
$525.14 million $25.09 million
Mar 3, 10 AM $0.0302
-0.64%
$531.85 million $24.13 million
Mar 3, 9 AM $0.0304
-0.72%
$535.27 million $23.76 million
Mar 3, 8 AM $0.0306
-0.47%
$539.17 million $23.62 million
Mar 3, 7 AM $0.0308
-0.42%
$541.73 million $23.45 million
Mar 3, 6 AM $0.0309
+0.30%
$544.01 million $23.17 million
Mar 3, 5 AM $0.0308
-0.61%
$542.4 million $23.03 million
Mar 3, 4 AM $0.031
-0.66%
$545.71 million $22.4 million
Mar 3, 3 AM $0.0312
-0.86%
$549.34 million $21.92 million
Mar 3, 2 AM $0.0315
+0.37%
$554.12 million $29.7 million
Mar 3, 1 AM $0.0314
+0.05%
$552.05 million $29.18 million
Mar 3, 12 AM $0.0314
-0.79%
$551.79 million $28.65 million