Stable Historical Data

STABLE Page 88
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $0.0289
-0.11%
$508 million $16.93 million
Mar 7, 5 AM $0.0289
+0.28%
$508.55 million $16.57 million
Mar 7, 4 AM $0.0288
-0.98%
$507.12 million $16.42 million
Mar 7, 3 AM $0.0291
-0.24%
$512.16 million $16.07 million
Mar 7, 2 AM $0.0292
-0.21%
$513.38 million $20.79 million
Mar 7, 1 AM $0.0292
+1.29%
$514.47 million $20.58 million
Mar 7, 12 AM $0.0289
+2.28%
$507.96 million $20.56 million
Mar 6, 11 PM $0.0282
-0.43%
$496.62 million $20.08 million
Mar 6, 10 PM $0.0283
+1.30%
$498.84 million $20.05 million
Mar 6, 9 PM $0.028
+0.57%
$492.38 million $19.64 million
Mar 6, 8 PM $0.0278
-0.05%
$489.6 million $19.8 million
Mar 6, 7 PM $0.0278
+0.21%
$489.85 million $19.77 million
Mar 6, 6 PM $0.0278
-0.20%
$488.81 million $19.86 million
Mar 6, 5 PM $0.0278
+0.24%
$489.77 million $19.69 million
Mar 6, 4 PM $0.0278
-0.98%
$488.63 million $19.73 million
Mar 6, 3 PM $0.028
+0.79%
$493.58 million $19.55 million
Mar 6, 2 PM $0.0278
-1.16%
$489.71 million $20.02 million
Mar 6, 1 PM $0.0282
+1.10%
$495.46 million $18.88 million
Mar 6, 12 PM $0.0278
+1.03%
$490.07 million $18.26 million
Mar 6, 11 AM $0.0276
+0.75%
$485.08 million $17.85 million
Mar 6, 10 AM $0.0274
+0.95%
$481.45 million $17.76 million
Mar 6, 9 AM $0.0271
-0.03%
$476.92 million $17.39 million
Mar 6, 8 AM $0.0271
-0.33%
$477.08 million $17.56 million
Mar 6, 7 AM $0.0272
-0.46%
$478.68 million $17.51 million
Mar 6, 6 AM $0.0273
+1.79%
$480.89 million $17.18 million
Mar 6, 5 AM $0.0268
-1.48%
$472.45 million $17.05 million
Mar 6, 4 AM $0.0272
-1.51%
$479.53 million $16.85 million
Mar 6, 3 AM $0.0277
-0.01%
$486.89 million $16.49 million
Mar 6, 2 AM $0.0277
+0.61%
$486.94 million $22.21 million
Mar 6, 1 AM $0.0275
-0.13%
$484 million $22.15 million
Mar 6, 12 AM $0.0275
+0.68%
$484.63 million $21.84 million
Mar 5, 11 PM $0.0273
-0.44%
$481.34 million $19.11 million
Mar 5, 10 PM $0.0275
+1.39%
$483.47 million $18.68 million
Mar 5, 9 PM $0.0271
-0.23%
$476.86 million $18.4 million
Mar 5, 8 PM $0.0272
-1.10%
$477.97 million $18.28 million
Mar 5, 7 PM $0.0275
+0.10%
$483.28 million $18.31 million
Mar 5, 6 PM $0.0274
+0.56%
$482.77 million $18.14 million
Mar 5, 5 PM $0.0273
-0.85%
$480.06 million $17.5 million
Mar 5, 4 PM $0.0275
-1.87%
$484.17 million $16.91 million
Mar 5, 3 PM $0.028
-1.43%
$493.42 million $16.28 million
Mar 5, 2 PM $0.0284
-2.01%
$500.56 million $17.46 million
Mar 5, 1 PM $0.029
+2.64%
$510.86 million $16.82 million
Mar 5, 12 PM $0.0283
+1.32%
$497.68 million $16.09 million
Mar 5, 11 AM $0.0279
-1.22%
$491.18 million $15.59 million
Mar 5, 10 AM $0.0283
-0.45%
$497.26 million $15.17 million
Mar 5, 9 AM $0.0284
+2.02%
$499.52 million $15.16 million
Mar 5, 8 AM $0.0278
-1.52%
$489.61 million $15.06 million
Mar 5, 7 AM $0.0282
-0.27%
$497.17 million $14.98 million
Mar 5, 6 AM $0.0283
+0.16%
$498.53 million $14.87 million
Mar 5, 5 AM $0.0283
-0.09%
$497.66 million $14.84 million